Investor Relations

CALL: 1792
  1. Home
  2. Stock Price
  3. Historial Price

Historial Price

Historial Price

  • Share on:
Date Open High Low Close Change %
Change		 Total Volume
(Shares)		 Total Value
('000 Baht)
22/04/2015 6.55 6.55 6.45 6.50 -0.05 -0.76 251,456 1,633.68
21/04/2015 6.40 6.60 6.35 6.55 0.2 3.15 739,398 4,798.14
20/04/2015 6.30 6.45 6.25 6.35 0.1 1.6 634,268 4,029.65
17/04/2015 6.20 6.35 6.20 6.25 -0.05 -0.79 291,351 1,833.67
16/04/2015 6.25 6.40 6.25 6.30 0.1 1.61 225,939 1,416.70
10/04/2015 6.15 6.20 6.10 6.20 0.05 0.81 155,466 954.14
09/04/2015 6.25 6.30 6.15 6.15 -0.1 -1.6 170,090 1,049.96
08/04/2015 6.35 6.35 6.10 6.25 -0.1 -1.57 129,698 806.98
03/04/2015 6.30 6.45 6.20 6.35 0.1 1.6 355,430 2,237.42
02/04/2015 6.15 6.30 6.15 6.25 0.1 1.63 350,008 2,182.61
01/04/2015 6.05 6.15 6.05 6.15 0.1 1.65 123,030 751.17
27/03/2015 6.00 6.10 6.00 6.05 0.05 0.83 226,206 1,368.99
26/03/2015 6.05 6.30 6.00 6.00 -0.15 -2.44 294,766 1,782.04
25/03/2015 6.35 6.40 6.05 6.15 0.05 0.82 181,136 1,118.51
24/03/2015 6.25 6.25 6.00 6.10 -0.15 -2.4 988,470 6,003.58
23/03/2015 6.50 6.50 6.25 6.25 -0.2 -3.1 124,843 789.28
20/03/2015 6.40 6.50 6.30 6.45 0.05 0.78 403,600 2,584.34
19/03/2015 6.45 6.55 6.35 6.40 0.1 1.59 441,777 2,842.75
18/03/2015 6.10 6.40 6.10 6.30 0.2 3.28 850,746 5,342.25
17/03/2015 6.30 6.30 6.10 6.10 -0.25 -3.94 669,857 4,119.25
page 12 of 37 (738 result)

Stock Price