| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/07/2015 | 5.25 | 5.35 | 5.15 | 5.20 | -0.15 | -2.8 | 399,713 | 2,086.27 |
| 28/07/2015 | 5.55 | 5.60 | 5.25 | 5.35 | -0.2 | -3.6 | 653,405 | 3,524.02 |
| 27/07/2015 | 5.70 | 5.70 | 5.55 | 5.55 | -0.2 | -3.48 | 317,486 | 1,784.87 |
| 24/07/2015 | 5.80 | 5.80 | 5.70 | 5.75 | -0.05 | -0.86 | 172,046 | 995.11 |
| 23/07/2015 | 5.75 | 5.95 | 5.75 | 5.80 | 0.05 | 0.87 | 212,666 | 1,236.66 |
| 21/07/2015 | 5.90 | 5.95 | 5.65 | 5.75 | -0.2 | -3.36 | 1,334,320 | 7,664.01 |
| 20/07/2015 | 6.00 | 6.05 | 5.95 | 5.95 | -0.05 | -0.83 | 6,763,439 | 41,568.42 |
| 16/07/2015 | 6.10 | 6.10 | 6.00 | 6.00 | -0.1 | -1.64 | 331,933 | 1,995.25 |
| 15/07/2015 | 6.10 | 6.10 | 6.00 | 6.10 | 0.05 | 0.83 | 218,320 | 1,317.16 |
| 14/07/2015 | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 | 243,169 | 1,471.90 |
| 13/07/2015 | 6.05 | 6.10 | 6.05 | 6.10 | 0.05 | 0.83 | 252,220 | 1,531.91 |
| 10/07/2015 | 6.10 | 6.10 | 6.00 | 6.05 | -0.05 | -0.82 | 401,426 | 2,418.06 |
| 07/07/2015 | 6.00 | 6.10 | 6.00 | 6.10 | 0.1 | 1.67 | 289,645 | 1,751.31 |
| 06/07/2015 | 6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 | 408,867 | 2,457.57 |
| 02/07/2015 | 6.10 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 | 327,746 | 1,993.44 |
| 30/06/2015 | 6.10 | 6.15 | 6.05 | 6.10 | 0.05 | 0.83 | 230,233 | 1,403.02 |
| 29/06/2015 | 6.10 | 6.15 | 6.05 | 6.05 | -0.2 | -3.2 | 357,285 | 2,181.01 |
| 26/06/2015 | 6.05 | 6.30 | 6.05 | 6.25 | 0.15 | 2.46 | 8,654,000 | 55,998.92 |
| 25/06/2015 | 6.10 | 6.15 | 6.05 | 6.10 | 0.05 | 0.83 | 355,131 | 2,151.38 |
| 24/06/2015 | 6.05 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 | 155,390 | 944.65 |