| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 08/10/2015 | 5.25 | 5.30 | 5.20 | 5.20 | -0.05 | -0.95 | 176,479 | 924.53 |
| 07/10/2015 | 5.20 | 5.30 | 5.20 | 5.25 | 0.05 | 0.96 | 2,271,733 | 11,823.42 |
| 06/10/2015 | 5.25 | 5.30 | 5.15 | 5.20 | -0.05 | -0.95 | 65,673 | 341.75 |
| 05/10/2015 | 5.10 | 5.30 | 5.10 | 5.25 | 0.1 | 1.94 | 149,900 | 781.22 |
| 02/10/2015 | 5.10 | 5.15 | 5.10 | 5.15 | 0.05 | 0.98 | 85,766 | 439.46 |
| 01/10/2015 | 5.30 | 5.35 | 5.10 | 5.10 | -0.15 | -2.86 | 386,326 | 1,989.32 |
| 28/09/2015 | 5.45 | 5.45 | 5.20 | 5.25 | -0.1 | -1.87 | 431,200 | 2,275.90 |
| 25/09/2015 | 5.40 | 5.60 | 5.35 | 5.35 | -0.05 | -0.93 | 512,714 | 2,767.44 |
| 24/09/2015 | 5.55 | 5.75 | 5.40 | 5.40 | -0.15 | -2.7 | 3,176,416 | 17,722.40 |
| 23/09/2015 | 5.15 | 5.65 | 5.15 | 5.55 | 0.35 | 6.73 | 3,674,442 | 20,198.43 |
| 22/09/2015 | 5.20 | 5.25 | 5.10 | 5.20 | -0.05 | -0.95 | 230,134 | 1,195.44 |
| 18/09/2015 | 5.20 | 5.25 | 5.15 | 5.25 | 0.1 | 1.94 | 152,909 | 791.11 |
| 17/09/2015 | 5.25 | 5.30 | 5.15 | 5.15 | -0.05 | -0.96 | 49,034 | 253.60 |
| 16/09/2015 | 5.15 | 5.20 | 5.10 | 5.20 | 0.05 | 0.97 | 49,200 | 252.23 |
| 15/09/2015 | 5.10 | 5.35 | 5.10 | 5.15 | -0.05 | -0.96 | 223,134 | 1,157.66 |
| 11/09/2015 | 5.25 | 5.30 | 5.15 | 5.20 | -0.1 | -1.89 | 386,500 | 2,012.80 |
| 10/09/2015 | 5.35 | 5.35 | 5.25 | 5.30 | -0.05 | -0.93 | 194,939 | 1,033.29 |
| 09/09/2015 | 5.40 | 5.45 | 5.30 | 5.35 | -0.05 | -0.93 | 281,400 | 1,504.61 |
| 08/09/2015 | 5.30 | 5.40 | 5.15 | 5.40 | 0.2 | 3.85 | 392,734 | 2,074.86 |
| 04/09/2015 | 5.35 | 5.50 | 5.20 | 5.20 | -0.05 | -0.95 | 1,082,266 | 5,752.68 |