| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/09/2015 | 5.05 | 5.50 | 5.05 | 5.25 | 0.25 | 5 | 2,676,098 | 14,050.79 |
| 02/09/2015 | 4.96 | 5.15 | 4.96 | 5.00 | 0.02 | 0.4 | 802,533 | 4,057.07 |
| 01/09/2015 | 5.05 | 5.05 | 4.98 | 4.98 | -0.07 | -1.39 | 359,304 | 1,793.42 |
| 28/08/2015 | 5.15 | 5.15 | 4.96 | 5.05 | -0.05 | -0.98 | 631,333 | 3,160.48 |
| 27/08/2015 | 5.30 | 5.30 | 5.10 | 5.10 | -0.1 | -1.92 | 252,615 | 1,293.39 |
| 26/08/2015 | 5.00 | 5.25 | 5.00 | 5.20 | 0.15 | 2.97 | 326,066 | 1,660.54 |
| 25/08/2015 | 5.00 | 5.10 | 4.90 | 5.05 | 0.09 | 1.81 | 219,985 | 1,094.14 |
| 24/08/2015 | 5.25 | 5.30 | 4.96 | 4.96 | -0.34 | -6.42 | 666,034 | 3,349.17 |
| 21/08/2015 | 5.25 | 5.30 | 5.25 | 5.30 | -0.05 | -0.93 | 75,758 | 399.47 |
| 20/08/2015 | 5.30 | 5.40 | 5.25 | 5.35 | -0.05 | -0.93 | 170,513 | 899.56 |
| 19/08/2015 | 5.35 | 5.40 | 5.25 | 5.40 | 0.05 | 0.93 | 187,926 | 991.88 |
| 17/08/2015 | 5.40 | 5.40 | 5.25 | 5.35 | -0.05 | -0.93 | 86,802 | 459.55 |
| 14/08/2015 | 5.30 | 5.40 | 5.25 | 5.40 | 0.1 | 1.89 | 90,200 | 478.02 |
| 13/08/2015 | 5.25 | 5.50 | 5.20 | 5.30 | -0.05 | -0.93 | 431,019 | 2,263.38 |
| 11/08/2015 | 5.50 | 5.50 | 5.35 | 5.35 | -0.15 | -2.73 | 79,567 | 427.63 |
| 07/08/2015 | 5.55 | 5.55 | 5.45 | 5.50 | -0.1 | -1.79 | 111,625 | 614.06 |
| 06/08/2015 | 5.55 | 5.60 | 5.50 | 5.60 | 0.05 | 0.9 | 26,866 | 148.82 |
| 05/08/2015 | 5.65 | 5.85 | 5.50 | 5.55 | -0.15 | -2.63 | 213,806 | 1,190.12 |
| 04/08/2015 | 5.40 | 5.90 | 5.30 | 5.70 | 0.2 | 3.64 | 404,069 | 2,259.24 |
| 31/07/2015 | 5.30 | 5.50 | 5.15 | 5.50 | 0.3 | 5.77 | 255,599 | 1,345.99 |