Investor Relations

CALL: 1792
  1. Home
  2. Stock Price
  3. Historial Price

Historial Price

Historial Price

  • Share on:
Date Open High Low Close Change %
Change		 Total Volume
(Shares)		 Total Value
('000 Baht)
07/06/2012 3.00 3.00 2.80 2.88 -0.08 -2.7 3,351,500 9,601.04
06/06/2012 2.98 3.04 2.88 2.96 0.04 1.37 2,537,600 7,450.78
05/06/2012 3.08 3.08 2.86 2.92 -0.1 -3.31 1,754,300 5,145.13
31/05/2012 3.20 3.28 3.02 3.02 -0.18 -5.63 3,275,700 10,135.10
30/05/2012 3.32 3.32 3.18 3.20 -0.14 -4.19 2,007,800 6,553.74
28/05/2012 2.90 3.34 2.86 3.34 0.52 18.44 12,487,200 39,335.80
25/05/2012 2.60 2.82 2.56 2.82 0.22 8.46 5,178,600 14,232.06
24/05/2012 2.44 2.60 2.38 2.60 0.22 9.24 4,057,400 10,146.48
23/05/2012 2.60 2.64 2.38 2.38 -0.32 -11.85 6,976,900 17,445.24
22/05/2012 2.90 2.94 2.70 2.70 -0.16 -5.59 3,957,100 11,140.62
21/05/2012 3.00 3.00 2.80 2.86 -0.34 -10.63 5,674,700 16,234.88
18/05/2012 3.30 3.48 3.16 3.20 -0.12 -3.61 20,847,000 69,638.34
17/05/2012 3.54 3.68 3.32 3.32 -0.3 -8.29 41,749,600 147,060.02
16/05/2012 3.38 3.68 3.20 3.62 0.08 2.26 83,340,700 283,946.33
15/05/2012 3.76 3.80 3.52 3.54 -0.38 -9.69 45,783,400 166,999.88
14/05/2012 4.86 4.86 3.64 3.92 -0.42 -9.68 125,787,400 540,911.63
11/05/2012 4.50 5.10 3.96 4.34 0.4 10.15 219,197,100 1,054,689.80
10/05/2012 3.32 3.94 3.26 3.94 0.9 29.61 199,797,900 727,658.63
page 37 of 37 (738 result)

Stock Price