| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 21/09/2012 | 3.22 | 3.24 | 3.18 | 3.18 | -0.04 | -1.24 | 2,891,300 | 9,238.19 |
| 20/09/2012 | 3.24 | 3.28 | 3.20 | 3.22 | -0.02 | -0.62 | 5,941,601 | 19,197.86 |
| 19/09/2012 | 3.12 | 3.26 | 3.12 | 3.24 | 0.12 | 3.85 | 19,859,200 | 63,870.12 |
| 17/09/2012 | 3.12 | 3.16 | 3.12 | 3.12 | -0.02 | -0.64 | 1,209,100 | 3,786.04 |
| 14/09/2012 | 3.14 | 3.16 | 3.12 | 3.14 | 0.04 | 1.29 | 4,137,400 | 12,984.04 |
| 13/09/2012 | 3.10 | 3.14 | 3.08 | 3.10 | 0.02 | 0.65 | 2,651,500 | 8,232.00 |
| 12/09/2012 | 3.12 | 3.12 | 3.08 | 3.08 | -0.02 | -0.65 | 1,125,900 | 3,484.91 |
| 10/09/2012 | 3.16 | 3.16 | 3.06 | 3.10 | -0.04 | -1.27 | 3,066,302 | 9,507.94 |
| 07/09/2012 | 3.22 | 3.22 | 3.12 | 3.14 | -0.04 | -1.26 | 4,171,600 | 13,190.11 |
| 06/09/2012 | 3.14 | 3.24 | 3.14 | 3.18 | 0.06 | 1.92 | 14,101,700 | 45,124.12 |
| 05/09/2012 | 3.08 | 3.20 | 3.08 | 3.12 | 0.04 | 1.3 | 7,496,900 | 23,561.36 |
| 04/09/2012 | 3.06 | 3.08 | 3.04 | 3.08 | 0.02 | 0.65 | 2,850,500 | 8,717.88 |
| 03/09/2012 | 3.10 | 3.10 | 3.04 | 3.06 | -0.02 | -0.65 | 2,133,200 | 6,539.12 |
| 31/08/2012 | 3.12 | 3.16 | 3.06 | 3.08 | -0.02 | -0.65 | 1,947,400 | 6,011.98 |
| 30/08/2012 | 3.12 | 3.16 | 3.06 | 3.10 | -0.02 | -0.64 | 2,863,800 | 8,868.60 |
| 28/08/2012 | 3.18 | 3.18 | 3.12 | 3.12 | -0.06 | -1.89 | 3,391,000 | 10,652.25 |
| 27/08/2012 | 3.20 | 3.22 | 3.16 | 3.18 | -0.02 | -0.63 | 2,110,800 | 6,708.56 |
| 23/08/2012 | 3.22 | 3.26 | 3.20 | 3.20 | -0.02 | -0.62 | 2,881,000 | 9,281.64 |
| 21/08/2012 | 3.26 | 3.28 | 3.22 | 3.22 | -0.04 | -1.23 | 3,733,900 | 12,086.50 |
| 17/08/2012 | 3.22 | 3.30 | 3.20 | 3.26 | 0.06 | 1.87 | 14,651,300 | 47,712.58 |