| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/01/2013 | 3.20 | 3.22 | 3.16 | 3.16 | -0.04 | -1.25 | 2,096,900 | 6,684.02 |
| 21/01/2013 | 3.22 | 3.24 | 3.18 | 3.20 | -0.02 | -0.62 | 1,204,400 | 3,855.85 |
| 18/01/2013 | 3.20 | 3.24 | 3.20 | 3.22 | 0.02 | 0.63 | 2,935,400 | 9,439.91 |
| 17/01/2013 | 3.20 | 3.24 | 3.20 | 3.20 | 0.02 | 0.63 | 4,067,500 | 13,056.46 |
| 15/01/2013 | 3.20 | 3.22 | 3.18 | 3.18 | -0.02 | -0.63 | 1,864,600 | 5,946.31 |
| 11/01/2013 | 3.24 | 3.24 | 3.18 | 3.20 | -0.04 | -1.23 | 2,597,108 | 8,319.73 |
| 09/01/2013 | 3.30 | 3.32 | 3.24 | 3.24 | -0.08 | -2.41 | 4,398,600 | 14,333.59 |
| 08/01/2013 | 3.20 | 3.32 | 3.18 | 3.32 | 0.14 | 4.4 | 6,859,300 | 22,405.91 |
| 07/01/2013 | 3.20 | 3.24 | 3.18 | 3.18 | -0.02 | -0.63 | 3,877,900 | 12,417.54 |
| 03/01/2013 | 3.16 | 3.22 | 3.16 | 3.20 | 0.02 | 0.63 | 2,349,800 | 7,507.83 |
| 02/01/2013 | 3.16 | 3.18 | 3.14 | 3.18 | 0.02 | 0.63 | 1,322,300 | 4,187.90 |
| 25/12/2012 | 3.18 | 3.18 | 3.16 | 3.16 | -0.02 | -0.63 | 1,303,000 | 4,117.50 |
| 21/12/2012 | 3.16 | 3.18 | 3.14 | 3.18 | 0.02 | 0.63 | 1,018,000 | 3,212.54 |
| 17/12/2012 | 3.20 | 3.20 | 3.16 | 3.16 | -0.02 | -0.63 | 1,006,200 | 3,185.80 |
| 14/12/2012 | 3.16 | 3.24 | 3.16 | 3.18 | 0.02 | 0.63 | 3,455,400 | 11,029.02 |
| 11/12/2012 | 3.18 | 3.20 | 3.14 | 3.16 | -0.02 | -0.63 | 1,388,900 | 4,387.60 |
| 07/12/2012 | 3.20 | 3.22 | 3.14 | 3.18 | -0.02 | -0.63 | 1,868,601 | 5,925.36 |
| 04/12/2012 | 3.22 | 3.28 | 3.16 | 3.20 | 0.02 | 0.63 | 5,730,050 | 18,467.48 |
| 03/12/2012 | 3.22 | 3.24 | 3.18 | 3.18 | -0.02 | -0.63 | 1,540,900 | 4,930.03 |
| 30/11/2012 | 3.16 | 3.32 | 3.12 | 3.20 | 0.04 | 1.27 | 6,733,600 | 21,836.48 |