| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 24/10/2012 | 3.48 | 3.50 | 3.34 | 3.38 | -0.1 | -2.87 | 6,871,400 | 23,359.82 |
| 22/10/2012 | 3.54 | 3.54 | 3.42 | 3.48 | -0.08 | -2.25 | 9,934,000 | 34,463.89 |
| 19/10/2012 | 3.56 | 3.58 | 3.48 | 3.56 | 0.02 | 0.56 | 9,852,400 | 34,824.86 |
| 18/10/2012 | 3.40 | 3.54 | 3.38 | 3.54 | 0.14 | 4.12 | 11,442,000 | 39,817.04 |
| 16/10/2012 | 3.42 | 3.46 | 3.36 | 3.40 | -0.02 | -0.58 | 4,345,700 | 14,761.37 |
| 15/10/2012 | 3.30 | 3.44 | 3.30 | 3.42 | 0.14 | 4.27 | 13,144,300 | 44,367.59 |
| 12/10/2012 | 3.22 | 3.32 | 3.20 | 3.28 | 0.06 | 1.86 | 2,783,500 | 9,081.63 |
| 11/10/2012 | 3.20 | 3.24 | 3.18 | 3.22 | 0.02 | 0.63 | 1,819,400 | 5,829.14 |
| 10/10/2012 | 3.22 | 3.22 | 3.20 | 3.20 | -0.02 | -0.62 | 1,156,900 | 3,702.00 |
| 09/10/2012 | 3.24 | 3.24 | 3.20 | 3.22 | -0.02 | -0.62 | 1,777,000 | 5,701.04 |
| 08/10/2012 | 3.16 | 3.24 | 3.16 | 3.24 | 0.06 | 1.89 | 2,284,300 | 7,342.64 |
| 05/10/2012 | 3.18 | 3.22 | 3.14 | 3.18 | -0.02 | -0.63 | 3,023,900 | 9,569.72 |
| 04/10/2012 | 3.18 | 3.24 | 3.16 | 3.20 | 0.04 | 1.27 | 2,541,400 | 8,073.43 |
| 03/10/2012 | 3.24 | 3.26 | 3.16 | 3.16 | -0.08 | -2.47 | 6,336,200 | 20,237.71 |
| 01/10/2012 | 3.24 | 3.32 | 3.22 | 3.24 | -0.06 | -1.82 | 2,371,000 | 7,691.55 |
| 28/09/2012 | 3.46 | 3.46 | 3.30 | 3.30 | -0.18 | -5.17 | 28,338,400 | 96,029.63 |
| 27/09/2012 | 3.30 | 3.68 | 3.28 | 3.48 | 0.22 | 6.75 | 117,864,200 | 409,268.23 |
| 26/09/2012 | 3.26 | 3.40 | 3.22 | 3.26 | 0.04 | 1.24 | 28,986,800 | 95,560.03 |
| 25/09/2012 | 3.16 | 3.32 | 3.16 | 3.22 | 0.06 | 1.9 | 17,994,600 | 58,551.54 |
| 24/09/2012 | 3.22 | 3.22 | 3.14 | 3.16 | -0.02 | -0.63 | 3,752,600 | 11,910.56 |