| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/08/2012 | 3.20 | 3.24 | 3.16 | 3.20 | 0.04 | 1.27 | 4,862,800 | 15,614.85 |
| 15/08/2012 | 3.24 | 3.24 | 3.12 | 3.16 | -0.08 | -2.47 | 6,863,100 | 21,794.71 |
| 14/08/2012 | 3.24 | 3.32 | 3.24 | 3.24 | -0.02 | -0.61 | 4,060,100 | 13,237.92 |
| 10/08/2012 | 3.30 | 3.36 | 3.24 | 3.26 | -0.06 | -1.81 | 14,742,600 | 48,716.90 |
| 09/08/2012 | 3.20 | 3.32 | 3.20 | 3.32 | 0.14 | 4.4 | 14,158,000 | 46,338.53 |
| 08/08/2012 | 3.20 | 3.32 | 3.18 | 3.18 | -0.02 | -0.63 | 9,536,400 | 30,908.19 |
| 07/08/2012 | 3.20 | 3.22 | 3.16 | 3.20 | 0.02 | 0.63 | 1,488,800 | 4,744.58 |
| 03/08/2012 | 3.20 | 3.20 | 3.16 | 3.18 | -0.02 | -0.63 | 1,886,600 | 5,980.33 |
| 01/08/2012 | 3.18 | 3.24 | 3.16 | 3.20 | 0.02 | 0.63 | 2,112,700 | 6,736.14 |
| 31/07/2012 | 3.12 | 3.22 | 3.12 | 3.18 | 0.08 | 2.58 | 6,086,900 | 19,399.83 |
| 30/07/2012 | 3.16 | 3.18 | 3.10 | 3.10 | -0.04 | -1.27 | 2,011,800 | 6,306.25 |
| 26/07/2012 | 3.24 | 3.30 | 3.12 | 3.14 | -0.08 | -2.48 | 2,802,500 | 8,930.49 |
| 24/07/2012 | 3.26 | 3.30 | 3.22 | 3.22 | -0.06 | -1.83 | 2,887,300 | 9,358.19 |
| 23/07/2012 | 3.28 | 3.32 | 3.26 | 3.28 | -0.02 | -0.61 | 3,074,000 | 10,079.95 |
| 20/07/2012 | 3.36 | 3.36 | 3.28 | 3.30 | -0.02 | -0.6 | 3,983,500 | 13,242.54 |
| 19/07/2012 | 3.28 | 3.36 | 3.26 | 3.32 | 0.06 | 1.84 | 12,969,700 | 43,001.97 |
| 18/07/2012 | 3.28 | 3.28 | 3.24 | 3.26 | -0.02 | -0.61 | 1,474,200 | 4,799.67 |
| 17/07/2012 | 3.26 | 3.28 | 3.24 | 3.28 | 0.04 | 1.23 | 1,624,000 | 5,279.98 |
| 16/07/2012 | 3.28 | 3.34 | 3.24 | 3.24 | -0.02 | -0.61 | 1,946,900 | 6,364.06 |
| 12/07/2012 | 3.32 | 3.36 | 3.24 | 3.26 | -0.06 | -1.81 | 3,322,300 | 10,881.30 |