| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/11/2012 | 3.16 | 3.18 | 3.14 | 3.16 | 0.02 | 0.64 | 818,800 | 2,578.53 |
| 28/11/2012 | 3.12 | 3.20 | 3.10 | 3.14 | 0.02 | 0.64 | 1,980,600 | 6,255.06 |
| 26/11/2012 | 3.12 | 3.14 | 3.12 | 3.12 | 0.04 | 1.3 | 472,600 | 1,474.57 |
| 23/11/2012 | 3.10 | 3.12 | 3.08 | 3.08 | -0.02 | -0.65 | 510,500 | 1,581.31 |
| 21/11/2012 | 3.12 | 3.12 | 3.08 | 3.10 | -0.02 | -0.64 | 807,200 | 2,494.50 |
| 20/11/2012 | 3.14 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 | 533,400 | 1,666.15 |
| 15/11/2012 | 3.24 | 3.24 | 3.04 | 3.14 | -0.04 | -1.26 | 3,031,700 | 9,364.67 |
| 14/11/2012 | 3.24 | 3.30 | 3.18 | 3.18 | -0.08 | -2.45 | 1,631,800 | 5,257.21 |
| 13/11/2012 | 3.24 | 3.26 | 3.22 | 3.26 | -0.04 | -1.21 | 3,565,000 | 11,523.49 |
| 12/11/2012 | 3.32 | 3.34 | 3.28 | 3.30 | -0.02 | -0.6 | 1,106,200 | 3,647.22 |
| 09/11/2012 | 3.28 | 3.32 | 3.24 | 3.32 | 0.02 | 0.61 | 1,969,400 | 6,477.03 |
| 08/11/2012 | 3.30 | 3.34 | 3.24 | 3.30 | -0.02 | -0.6 | 1,490,100 | 4,900.84 |
| 06/11/2012 | 3.34 | 3.36 | 3.30 | 3.32 | -0.02 | -0.6 | 1,513,500 | 5,027.04 |
| 05/11/2012 | 3.38 | 3.40 | 3.34 | 3.34 | -0.02 | -0.6 | 1,341,400 | 4,484.44 |
| 02/11/2012 | 3.36 | 3.44 | 3.32 | 3.36 | 0.04 | 1.2 | 8,478,100 | 28,700.22 |
| 01/11/2012 | 3.36 | 3.36 | 3.28 | 3.32 | -0.02 | -0.6 | 1,245,300 | 4,129.07 |
| 30/10/2012 | 3.34 | 3.38 | 3.30 | 3.34 | 0.02 | 0.6 | 1,319,000 | 4,377.71 |
| 29/10/2012 | 3.30 | 3.32 | 3.28 | 3.32 | 0.02 | 0.61 | 1,054,305 | 3,485.79 |
| 26/10/2012 | 3.32 | 3.32 | 3.20 | 3.30 | -0.02 | -0.6 | 5,432,001 | 17,727.50 |
| 25/10/2012 | 3.38 | 3.38 | 3.26 | 3.32 | -0.06 | -1.78 | 4,106,300 | 13,594.56 |