| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/04/2013 | 3.30 | 3.44 | 3.30 | 3.44 | 0.04 | 1.18 | 929,000 | 3,135.01 |
| 03/04/2013 | 3.46 | 3.52 | 3.36 | 3.40 | -0.06 | -1.73 | 2,003,000 | 6,872.98 |
| 02/04/2013 | 3.44 | 3.48 | 3.40 | 3.46 | 0.06 | 1.76 | 1,147,400 | 3,933.32 |
| 01/04/2013 | 3.48 | 3.56 | 3.40 | 3.40 | -0.04 | -1.16 | 5,288,590 | 18,443.42 |
| 28/03/2013 | 3.52 | 3.52 | 3.34 | 3.44 | -0.08 | -2.27 | 1,903,800 | 6,481.34 |
| 26/03/2013 | 3.40 | 3.62 | 3.38 | 3.52 | 0.16 | 4.76 | 4,335,900 | 15,091.56 |
| 25/03/2013 | 3.22 | 3.48 | 3.22 | 3.36 | 0.08 | 2.44 | 1,118,800 | 3,738.95 |
| 22/03/2013 | 3.38 | 3.38 | 3.16 | 3.28 | -0.1 | -2.96 | 5,149,852 | 16,589.71 |
| 21/03/2013 | 3.38 | 3.50 | 3.36 | 3.38 | -0.02 | -0.59 | 1,776,200 | 6,029.42 |
| 20/03/2013 | 3.60 | 3.60 | 3.38 | 3.40 | -0.22 | -6.08 | 2,610,600 | 8,979.95 |
| 19/03/2013 | 3.68 | 3.68 | 3.42 | 3.62 | -0.02 | -0.55 | 2,843,100 | 10,161.62 |
| 18/03/2013 | 3.64 | 3.72 | 3.60 | 3.64 | -0.04 | -1.09 | 2,613,100 | 9,567.50 |
| 15/03/2013 | 3.78 | 3.82 | 3.68 | 3.68 | -0.04 | -1.08 | 2,654,600 | 9,842.37 |
| 14/03/2013 | 3.68 | 3.78 | 3.68 | 3.72 | 0.06 | 1.64 | 2,722,800 | 10,113.29 |
| 13/03/2013 | 3.76 | 3.76 | 3.66 | 3.66 | -0.02 | -0.54 | 4,533,300 | 16,702.04 |
| 12/03/2013 | 3.80 | 3.90 | 3.66 | 3.68 | -0.08 | -2.13 | 8,208,700 | 31,070.88 |
| 11/03/2013 | 3.80 | 3.94 | 3.76 | 3.76 | -0.08 | -2.08 | 9,939,800 | 38,121.47 |
| 08/03/2013 | 3.94 | 3.94 | 3.74 | 3.84 | -0.06 | -1.54 | 6,383,200 | 24,455.12 |
| 07/03/2013 | 3.72 | 3.94 | 3.70 | 3.90 | 0.2 | 5.41 | 13,027,300 | 49,703.99 |
| 06/03/2013 | 3.56 | 3.76 | 3.56 | 3.70 | 0.14 | 3.93 | 7,111,400 | 26,076.86 |