| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 24/07/2013 | 3.42 | 3.42 | 3.22 | 3.34 | -0.06 | -1.76 | 864,506 | 2,880.00 |
| 19/07/2013 | 3.36 | 3.46 | 3.34 | 3.40 | -0.04 | -1.16 | 525,127 | 1,769.05 |
| 18/07/2013 | 3.34 | 3.44 | 3.28 | 3.44 | 0.1 | 2.99 | 1,118,000 | 3,750.97 |
| 17/07/2013 | 3.30 | 3.36 | 3.26 | 3.34 | 0.02 | 0.6 | 826,800 | 2,726.06 |
| 15/07/2013 | 3.32 | 3.34 | 3.30 | 3.32 | 0.02 | 0.61 | 548,200 | 1,818.36 |
| 12/07/2013 | 3.32 | 3.34 | 3.28 | 3.30 | -0.02 | -0.6 | 552,300 | 1,822.42 |
| 11/07/2013 | 3.28 | 3.40 | 3.26 | 3.32 | 0.06 | 1.84 | 1,440,900 | 4,735.42 |
| 10/07/2013 | 3.48 | 3.52 | 3.18 | 3.26 | -0.22 | -6.32 | 2,275,100 | 7,419.17 |
| 09/07/2013 | 3.60 | 3.60 | 3.38 | 3.48 | -0.08 | -2.25 | 1,284,200 | 4,434.09 |
| 08/07/2013 | 3.60 | 3.66 | 3.46 | 3.56 | -0.04 | -1.11 | 893,500 | 3,158.37 |
| 05/07/2013 | 3.60 | 3.70 | 3.50 | 3.60 | 0.06 | 1.69 | 4,210,100 | 15,169.11 |
| 04/07/2013 | 3.44 | 3.54 | 3.40 | 3.54 | 0.14 | 4.12 | 2,502,000 | 8,701.84 |
| 03/07/2013 | 3.34 | 3.60 | 3.28 | 3.40 | 0.06 | 1.8 | 2,622,300 | 9,003.38 |
| 02/07/2013 | 3.32 | 3.36 | 3.28 | 3.34 | 0.04 | 1.21 | 262,500 | 868.18 |
| 28/06/2013 | 3.38 | 3.42 | 3.28 | 3.30 | -0.02 | -0.6 | 583,400 | 1,933.67 |
| 27/06/2013 | 3.16 | 3.36 | 3.14 | 3.32 | 0.18 | 5.73 | 1,267,600 | 4,096.08 |
| 26/06/2013 | 3.16 | 3.16 | 3.06 | 3.14 | 0.06 | 1.95 | 1,060,200 | 3,275.39 |
| 25/06/2013 | 3.36 | 3.38 | 2.90 | 3.08 | -0.26 | -7.78 | 2,998,800 | 9,214.52 |
| 24/06/2013 | 3.36 | 3.46 | 3.32 | 3.34 | -0.04 | -1.18 | 565,900 | 1,906.17 |
| 21/06/2013 | 3.36 | 3.38 | 3.30 | 3.38 | 0.06 | 1.81 | 602,800 | 2,010.99 |