| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/02/2014 | 3.38 | 3.40 | 3.38 | 3.40 | -0.02 | -0.58 | 67,800 | 229.79 |
| 03/02/2014 | 3.42 | 3.44 | 3.38 | 3.42 | 0.02 | 0.59 | 94,400 | 322.66 |
| 31/01/2014 | 3.38 | 3.40 | 3.36 | 3.40 | 0.04 | 1.19 | 80,700 | 272.10 |
| 30/01/2014 | 3.38 | 3.42 | 3.36 | 3.36 | -0.04 | -1.18 | 37,600 | 126.99 |
| 29/01/2014 | 3.44 | 3.44 | 3.34 | 3.40 | -0.02 | -0.58 | 303,700 | 1,023.57 |
| 28/01/2014 | 3.44 | 3.44 | 3.38 | 3.42 | 0.02 | 0.59 | 115,200 | 390.52 |
| 27/01/2014 | 3.38 | 3.44 | 3.38 | 3.40 | -0.02 | -0.58 | 19,600 | 66.68 |
| 24/01/2014 | 3.44 | 3.44 | 3.42 | 3.42 | -0.02 | -0.58 | 39,400 | 134.76 |
| 21/01/2014 | 3.44 | 3.44 | 3.40 | 3.44 | -0.02 | -0.58 | 139,300 | 475.94 |
| 20/01/2014 | 3.46 | 3.50 | 3.38 | 3.46 | 0.02 | 0.58 | 65,001 | 221.10 |
| 14/01/2014 | 3.36 | 3.44 | 3.36 | 3.44 | 0.02 | 0.58 | 193,000 | 658.44 |
| 13/01/2014 | 3.36 | 3.44 | 3.34 | 3.42 | 0.04 | 1.18 | 51,500 | 174.92 |
| 10/01/2014 | 3.40 | 3.44 | 3.30 | 3.38 | -0.08 | -2.31 | 155,100 | 517.97 |
| 08/01/2014 | 3.42 | 3.46 | 3.40 | 3.46 | 0.04 | 1.17 | 40,000 | 138.07 |
| 07/01/2014 | 3.40 | 3.42 | 3.30 | 3.42 | 0.02 | 0.59 | 133,400 | 447.33 |
| 06/01/2014 | 3.44 | 3.44 | 3.26 | 3.40 | -0.02 | -0.58 | 83,800 | 279.00 |
| 02/01/2014 | 3.40 | 3.44 | 3.38 | 3.42 | -0.02 | -0.58 | 124,000 | 421.68 |
| 26/12/2013 | 3.46 | 3.46 | 3.38 | 3.44 | -0.06 | -1.71 | 409,100 | 1,398.10 |
| 25/12/2013 | 3.52 | 3.52 | 3.46 | 3.50 | 0.02 | 0.57 | 3,605 | 12.56 |
| 24/12/2013 | 3.52 | 3.56 | 3.48 | 3.48 | -0.02 | -0.57 | 46,400 | 161.71 |