| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 25/03/2014 | 3.52 | 3.52 | 3.46 | 3.46 | -0.08 | -2.26 | 136,400 | 474.48 |
| 24/03/2014 | 3.60 | 3.60 | 3.50 | 3.54 | -0.04 | -1.12 | 241,200 | 848.98 |
| 20/03/2014 | 3.58 | 3.58 | 3.56 | 3.58 | -0.02 | -0.56 | 169,400 | 604.14 |
| 19/03/2014 | 3.62 | 3.62 | 3.54 | 3.60 | 0.02 | 0.56 | 693,002 | 2,476.44 |
| 18/03/2014 | 3.46 | 3.66 | 3.46 | 3.58 | 0.12 | 3.47 | 3,801,000 | 13,615.85 |
| 14/03/2014 | 3.44 | 3.46 | 3.42 | 3.46 | 0.02 | 0.58 | 165,300 | 569.49 |
| 13/03/2014 | 3.44 | 3.46 | 3.44 | 3.44 | -0.02 | -0.58 | 474,001 | 1,630.74 |
| 11/03/2014 | 3.48 | 3.48 | 3.44 | 3.46 | 0.02 | 0.58 | 496,600 | 1,716.47 |
| 07/03/2014 | 3.42 | 3.46 | 3.42 | 3.44 | 0.02 | 0.58 | 374,200 | 1,285.78 |
| 06/03/2014 | 3.40 | 3.42 | 3.40 | 3.42 | 0.04 | 1.18 | 205,733 | 701.86 |
| 05/03/2014 | 3.40 | 3.40 | 3.38 | 3.38 | -0.02 | -0.59 | 90,900 | 308.63 |
| 04/03/2014 | 3.38 | 3.42 | 3.38 | 3.40 | -0.02 | -0.58 | 122,900 | 417.75 |
| 03/03/2014 | 3.38 | 3.42 | 3.38 | 3.42 | 0.02 | 0.59 | 189,900 | 645.79 |
| 27/02/2014 | 3.42 | 3.42 | 3.38 | 3.40 | -0.02 | -0.58 | 1,145,300 | 3,887.47 |
| 25/02/2014 | 3.38 | 3.42 | 3.38 | 3.42 | 0.02 | 0.59 | 177,600 | 603.57 |
| 24/02/2014 | 3.42 | 3.42 | 3.38 | 3.40 | -0.02 | -0.58 | 364,100 | 1,237.31 |
| 21/02/2014 | 3.38 | 3.44 | 3.38 | 3.42 | 0.02 | 0.59 | 162,300 | 553.56 |
| 20/02/2014 | 3.40 | 3.44 | 3.38 | 3.40 | -0.02 | -0.58 | 119,002 | 404.61 |
| 19/02/2014 | 3.46 | 3.48 | 3.40 | 3.42 | -0.02 | -0.58 | 169,400 | 577.03 |
| 17/02/2014 | 3.40 | 3.44 | 3.40 | 3.44 | 0.04 | 1.18 | 265,900 | 905.36 |