| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 07/11/2013 | 3.48 | 3.48 | 3.40 | 3.44 | -0.04 | -1.15 | 380,000 | 1,303.05 |
| 06/11/2013 | 3.46 | 3.50 | 3.44 | 3.48 | 0.02 | 0.58 | 513,200 | 1,772.98 |
| 05/11/2013 | 3.44 | 3.46 | 3.42 | 3.46 | 0.04 | 1.17 | 241,500 | 830.25 |
| 04/11/2013 | 3.48 | 3.48 | 3.42 | 3.42 | -0.08 | -2.29 | 908,600 | 3,121.99 |
| 01/11/2013 | 3.50 | 3.54 | 3.48 | 3.50 | -0.04 | -1.13 | 450,766 | 1,576.54 |
| 20/08/2013 | 3.28 | 3.36 | 3.26 | 3.30 | -0.04 | -1.2 | 1,522,900 | 4,997.49 |
| 19/08/2013 | 3.44 | 3.44 | 3.30 | 3.34 | -0.08 | -2.34 | 1,837,500 | 6,116.42 |
| 16/08/2013 | 3.38 | 3.42 | 3.38 | 3.42 | -0.02 | -0.58 | 395,900 | 1,347.56 |
| 15/08/2013 | 3.50 | 3.50 | 3.38 | 3.44 | -0.06 | -1.71 | 978,900 | 3,348.20 |
| 13/08/2013 | 3.62 | 3.64 | 3.46 | 3.50 | -0.08 | -2.23 | 2,281,515 | 8,074.05 |
| 09/08/2013 | 3.48 | 3.68 | 3.46 | 3.58 | 0.12 | 3.47 | 17,120,800 | 61,450.44 |
| 08/08/2013 | 3.38 | 3.52 | 3.38 | 3.46 | 0.08 | 2.37 | 5,851,901 | 20,271.14 |
| 07/08/2013 | 3.32 | 3.38 | 3.32 | 3.38 | 0.08 | 2.42 | 758,000 | 2,542.75 |
| 06/08/2013 | 3.32 | 3.40 | 3.30 | 3.30 | -0.02 | -0.6 | 3,061,200 | 10,232.28 |
| 05/08/2013 | 3.30 | 3.34 | 3.28 | 3.32 | 0.02 | 0.61 | 324,100 | 1,072.22 |
| 31/07/2013 | 3.32 | 3.32 | 3.22 | 3.30 | -0.02 | -0.6 | 457,200 | 1,493.02 |
| 30/07/2013 | 3.30 | 3.42 | 3.28 | 3.32 | 0.02 | 0.61 | 1,082,800 | 3,639.08 |
| 29/07/2013 | 3.32 | 3.34 | 3.28 | 3.30 | -0.04 | -1.2 | 132,000 | 435.12 |
| 26/07/2013 | 3.30 | 3.40 | 3.28 | 3.34 | 0.06 | 1.83 | 410,800 | 1,362.86 |
| 25/07/2013 | 3.34 | 3.36 | 3.24 | 3.28 | -0.06 | -1.8 | 579,400 | 1,906.45 |