| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/05/2013 | 3.76 | 3.76 | 3.68 | 3.74 | 0.02 | 0.54 | 860,300 | 3,196.72 |
| 14/05/2013 | 3.74 | 3.82 | 3.66 | 3.72 | -0.02 | -0.53 | 1,235,900 | 4,575.45 |
| 13/05/2013 | 3.78 | 3.84 | 3.66 | 3.74 | -0.08 | -2.09 | 2,464,600 | 9,149.46 |
| 10/05/2013 | 3.84 | 3.90 | 3.76 | 3.82 | -0.04 | -1.04 | 13,205,900 | 50,670.73 |
| 09/05/2013 | 3.74 | 4.42 | 3.74 | 3.86 | 0.24 | 6.63 | 144,819,529 | 595,808.45 |
| 08/05/2013 | 3.54 | 3.62 | 3.48 | 3.62 | 0.12 | 3.43 | 2,079,800 | 7,375.31 |
| 07/05/2013 | 3.56 | 3.56 | 3.48 | 3.50 | -0.02 | -0.57 | 1,005,601 | 3,515.79 |
| 02/05/2013 | 3.56 | 3.68 | 3.52 | 3.52 | -0.02 | -0.56 | 6,413,800 | 23,139.31 |
| 30/04/2013 | 3.54 | 3.60 | 3.48 | 3.54 | 0.06 | 1.72 | 3,666,320 | 13,009.01 |
| 29/04/2013 | 3.48 | 3.50 | 3.44 | 3.48 | 0.02 | 0.58 | 1,347,900 | 4,679.92 |
| 26/04/2013 | 3.44 | 3.48 | 3.40 | 3.46 | 0.06 | 1.76 | 1,116,200 | 3,836.59 |
| 25/04/2013 | 3.34 | 3.42 | 3.34 | 3.40 | 0.06 | 1.8 | 1,394,700 | 4,735.96 |
| 23/04/2013 | 3.38 | 3.38 | 3.34 | 3.34 | -0.04 | -1.18 | 1,159,700 | 3,887.81 |
| 19/04/2013 | 3.44 | 3.44 | 3.36 | 3.38 | 0.02 | 0.6 | 293,700 | 996.64 |
| 18/04/2013 | 3.38 | 3.38 | 3.34 | 3.36 | 0.06 | 1.82 | 335,600 | 1,124.11 |
| 17/04/2013 | 3.38 | 3.42 | 3.30 | 3.30 | -0.12 | -3.51 | 618,600 | 2,071.64 |
| 11/04/2013 | 3.42 | 3.44 | 3.36 | 3.42 | 0.02 | 0.59 | 316,200 | 1,073.19 |
| 10/04/2013 | 3.42 | 3.44 | 3.36 | 3.40 | -0.02 | -0.58 | 692,700 | 2,343.02 |
| 09/04/2013 | 3.44 | 3.46 | 3.34 | 3.42 | 0.04 | 1.18 | 2,063,200 | 7,054.64 |
| 05/04/2013 | 3.40 | 3.42 | 3.36 | 3.38 | -0.06 | -1.74 | 351,000 | 1,189.05 |