| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 20/06/2013 | 3.34 | 3.44 | 3.30 | 3.32 | -0.08 | -2.35 | 683,400 | 2,274.59 |
| 19/06/2013 | 3.42 | 3.48 | 3.38 | 3.40 | 0.02 | 0.59 | 300,600 | 1,022.27 |
| 18/06/2013 | 3.50 | 3.60 | 3.32 | 3.38 | -0.14 | -3.98 | 1,381,600 | 4,771.27 |
| 17/06/2013 | 3.46 | 3.54 | 3.38 | 3.52 | 0.04 | 1.15 | 215,000 | 748.01 |
| 14/06/2013 | 3.40 | 3.48 | 3.34 | 3.48 | 0.1 | 2.96 | 371,400 | 1,264.24 |
| 13/06/2013 | 3.34 | 3.48 | 3.24 | 3.38 | -0.04 | -1.17 | 1,628,801 | 5,381.93 |
| 12/06/2013 | 3.34 | 3.56 | 3.32 | 3.42 | -0.04 | -1.16 | 1,120,900 | 3,776.87 |
| 11/06/2013 | 3.52 | 3.52 | 3.34 | 3.46 | -0.1 | -2.81 | 1,690,900 | 5,784.91 |
| 10/06/2013 | 3.60 | 3.68 | 3.52 | 3.56 | -0.04 | -1.11 | 201,100 | 718.10 |
| 07/06/2013 | 3.48 | 3.62 | 3.40 | 3.60 | 0.1 | 2.86 | 1,475,700 | 5,186.11 |
| 06/06/2013 | 3.56 | 3.64 | 3.36 | 3.50 | -0.08 | -2.23 | 2,714,500 | 9,420.80 |
| 05/06/2013 | 3.68 | 3.68 | 3.56 | 3.58 | -0.06 | -1.65 | 1,482,500 | 5,322.85 |
| 03/06/2013 | 3.70 | 3.70 | 3.64 | 3.64 | -0.06 | -1.62 | 623,400 | 2,274.61 |
| 30/05/2013 | 3.72 | 3.72 | 3.66 | 3.70 | -0.02 | -0.54 | 1,107,500 | 4,074.38 |
| 28/05/2013 | 3.68 | 3.74 | 3.66 | 3.72 | 0.02 | 0.54 | 1,064,400 | 3,933.88 |
| 23/05/2013 | 3.78 | 3.80 | 3.64 | 3.70 | -0.04 | -1.07 | 1,592,500 | 5,872.98 |
| 22/05/2013 | 3.74 | 3.74 | 3.68 | 3.74 | 0.02 | 0.54 | 966,724 | 3,588.65 |
| 21/05/2013 | 3.70 | 3.90 | 3.64 | 3.72 | 0.08 | 2.2 | 1,518,000 | 5,595.26 |
| 20/05/2013 | 3.70 | 3.70 | 3.64 | 3.64 | -0.06 | -1.62 | 654,500 | 2,393.32 |
| 16/05/2013 | 3.78 | 3.78 | 3.66 | 3.70 | -0.04 | -1.07 | 1,370,800 | 5,050.89 |