| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/07/2014 | 5.40 | 5.40 | 5.25 | 5.35 | -0.05 | -0.93 | 1,236,100 | 6,567.74 |
| 15/07/2014 | 5.50 | 5.55 | 5.35 | 5.40 | -0.05 | -0.92 | 1,329,500 | 7,190.74 |
| 14/07/2014 | 5.15 | 5.50 | 5.15 | 5.45 | 0.3 | 5.83 | 3,229,400 | 17,344.35 |
| 08/07/2014 | 5.10 | 5.25 | 5.05 | 5.15 | -0.05 | -0.96 | 1,880,350 | 9,661.64 |
| 07/07/2014 | 5.30 | 5.30 | 5.15 | 5.20 | -0.2 | -3.7 | 3,713,510 | 19,294.27 |
| 04/07/2014 | 5.55 | 5.60 | 5.40 | 5.40 | -0.2 | -3.57 | 9,422,410 | 51,587.59 |
| 03/07/2014 | 5.75 | 5.95 | 5.55 | 5.60 | 0.15 | 2.75 | 39,441,321 | 225,763.73 |
| 30/06/2014 | 5.45 | 5.75 | 5.35 | 5.45 | 0.1 | 1.87 | 21,909,800 | 121,724.56 |
| 27/06/2014 | 5.35 | 5.60 | 5.35 | 5.35 | 0.05 | 0.94 | 17,309,000 | 94,522.98 |
| 26/06/2014 | 5.45 | 5.50 | 5.20 | 5.30 | -0.05 | -0.93 | 20,549,300 | 109,928.97 |
| 25/06/2014 | 5.05 | 6.35 | 5.05 | 5.35 | 0.25 | 4.9 | 111,869,320 | 641,462.80 |
| 24/06/2014 | 4.74 | 5.10 | 4.72 | 5.10 | 0.36 | 7.59 | 16,939,700 | 82,740.10 |
| 23/06/2014 | 4.64 | 4.80 | 4.64 | 4.74 | 0.16 | 3.49 | 9,947,100 | 46,991.77 |
| 20/06/2014 | 4.46 | 4.68 | 4.46 | 4.58 | 0.1 | 2.23 | 5,028,000 | 23,213.14 |
| 19/06/2014 | 4.46 | 4.54 | 4.42 | 4.48 | 0.02 | 0.45 | 1,382,300 | 6,191.91 |
| 18/06/2014 | 4.56 | 4.60 | 4.46 | 4.46 | -0.1 | -2.19 | 3,556,800 | 16,019.04 |
| 17/06/2014 | 4.62 | 4.64 | 4.54 | 4.56 | -0.06 | -1.3 | 2,236,902 | 10,276.81 |
| 16/06/2014 | 4.66 | 4.70 | 4.58 | 4.62 | -0.02 | -0.43 | 1,986,500 | 9,169.68 |
| 13/06/2014 | 4.62 | 4.70 | 4.56 | 4.64 | 0.02 | 0.43 | 2,042,800 | 9,491.82 |
| 12/06/2014 | 4.66 | 4.74 | 4.58 | 4.62 | -0.06 | -1.28 | 2,882,400 | 13,354.43 |