| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 11/07/2012 | 3.30 | 3.40 | 3.28 | 3.32 | 0.02 | 0.61 | 6,144,400 | 20,491.25 |
| 09/07/2012 | 3.32 | 3.44 | 3.30 | 3.30 | -0.06 | -1.79 | 15,158,400 | 51,059.25 |
| 06/07/2012 | 3.34 | 3.38 | 3.28 | 3.36 | 0.02 | 0.6 | 7,845,500 | 26,104.69 |
| 05/07/2012 | 3.36 | 3.46 | 3.26 | 3.34 | -0.02 | -0.6 | 12,665,600 | 42,481.66 |
| 04/07/2012 | 3.20 | 3.42 | 3.18 | 3.36 | 0.18 | 5.66 | 17,960,800 | 59,573.60 |
| 03/07/2012 | 3.16 | 3.20 | 3.14 | 3.18 | 0.02 | 0.63 | 2,305,300 | 7,300.46 |
| 02/07/2012 | 3.12 | 3.20 | 3.10 | 3.16 | 0.04 | 1.28 | 1,721,000 | 5,399.71 |
| 29/06/2012 | 3.06 | 3.16 | 3.04 | 3.12 | 0.04 | 1.3 | 2,136,400 | 6,633.80 |
| 28/06/2012 | 3.10 | 3.10 | 3.04 | 3.08 | -0.02 | -0.65 | 1,282,900 | 3,934.76 |
| 27/06/2012 | 3.00 | 3.10 | 2.98 | 3.10 | 0.1 | 3.33 | 3,242,700 | 9,878.24 |
| 22/06/2012 | 3.12 | 3.12 | 2.98 | 3.00 | -0.08 | -2.6 | 1,643,500 | 4,960.68 |
| 21/06/2012 | 3.12 | 3.14 | 3.06 | 3.08 | -0.02 | -0.65 | 1,597,800 | 4,939.02 |
| 19/06/2012 | 3.12 | 3.18 | 3.06 | 3.10 | 0.04 | 1.31 | 1,558,100 | 4,839.90 |
| 18/06/2012 | 3.04 | 3.22 | 3.04 | 3.06 | -0.08 | -2.55 | 1,625,000 | 5,024.32 |
| 15/06/2012 | 3.24 | 3.26 | 3.10 | 3.14 | -0.06 | -1.87 | 7,176,900 | 22,863.78 |
| 14/06/2012 | 3.30 | 3.32 | 3.14 | 3.20 | -0.04 | -1.23 | 12,761,800 | 41,464.00 |
| 13/06/2012 | 3.38 | 3.38 | 3.22 | 3.24 | -0.18 | -5.26 | 20,810,100 | 68,776.80 |
| 12/06/2012 | 3.26 | 3.60 | 3.24 | 3.42 | 0.22 | 6.88 | 114,274,400 | 392,759.35 |
| 11/06/2012 | 3.40 | 3.40 | 3.16 | 3.20 | -0.16 | -4.76 | 32,657,800 | 106,315.38 |
| 08/06/2012 | 2.86 | 3.36 | 2.84 | 3.36 | 0.48 | 16.67 | 28,223,900 | 89,352.36 |