Investor Relations

CALL: 1792
  1. Home
  2. Stock Price
  3. Historial Price

Historial Price

Historial Price

  • Share on:
Date Open High Low Close Change %
Change		 Total Volume
(Shares)		 Total Value
('000 Baht)
23/06/2015 6.00 6.10 6.00 6.10 0.05 0.83 290,354 1,757.14
19/06/2015 6.30 6.40 6.05 6.05 -0.15 -2.42 743,600 4,568.45
18/06/2015 6.10 6.35 6.05 6.20 0.1 1.64 897,865 5,551.88
17/06/2015 6.05 6.10 6.00 6.10 0.1 1.67 144,934 873.73
16/06/2015 6.05 6.05 6.00 6.00 -0.05 -0.83 282,259 1,697.65
15/06/2015 6.05 6.10 6.00 6.05 -0.05 -0.82 221,753 1,335.45
11/06/2015 6.15 6.15 6.00 6.10 0.05 0.83 261,434 1,583.82
09/06/2015 6.15 6.15 6.05 6.05 -0.05 -0.82 232,813 1,416.85
08/06/2015 6.10 6.15 6.05 6.10 -0.05 -0.81 111,506 680.67
05/06/2015 6.05 6.15 6.05 6.15 0.15 2.5 881,620 5,361.80
04/06/2015 6.00 6.10 5.90 6.00 -0.05 -0.83 859,700 5,125.48
02/06/2015 6.10 6.25 6.05 6.05 -0.1 -1.63 354,353 2,152.07
07/05/2015 6.45 6.80 6.45 6.45 -0.05 -0.77 1,152,400 7,544.84
06/05/2015 6.85 6.90 6.50 6.50 -0.3 -4.41 1,011,906 6,746.88
30/04/2015 6.75 7.05 6.70 6.80 0.1 1.49 2,373,856 16,303.35
29/04/2015 6.65 7.10 6.65 6.70 0.05 0.75 7,937,368 54,845.68
28/04/2015 7.10 7.10 6.65 6.65 -0.5 -6.99 6,627,839 45,229.79
27/04/2015 6.70 7.60 6.70 7.15 0.6 9.16 17,530,222 126,388.48
24/04/2015 6.45 6.70 6.35 6.55 0.15 2.34 330,804 2,142.24
23/04/2015 6.50 6.50 6.40 6.40 -0.1 -1.54 371,296 2,396.99
page 11 of 37 (738 result)

Stock Price