| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 16/03/2015 | 6.45 | 6.45 | 6.20 | 6.35 | -0.05 | -0.78 | 909,043 | 5,724.40 |
| 13/03/2015 | 6.50 | 6.50 | 6.35 | 6.40 | -0.05 | -0.78 | 233,434 | 1,490.08 |
| 11/03/2015 | 6.45 | 6.45 | 6.30 | 6.45 | 0.05 | 0.78 | 492,877 | 3,136.74 |
| 10/03/2015 | 6.70 | 6.70 | 6.40 | 6.40 | -0.2 | -3.03 | 881,010 | 5,713.38 |
| 09/03/2015 | 6.75 | 6.75 | 6.55 | 6.60 | -0.1 | -1.49 | 651,200 | 4,296.47 |
| 02/03/2015 | 6.90 | 7.05 | 6.70 | 6.70 | -0.15 | -2.19 | 1,183,764 | 8,113.95 |
| 27/02/2015 | 6.80 | 6.95 | 6.80 | 6.85 | 0.05 | 0.74 | 492,499 | 3,382.69 |
| 26/02/2015 | 7.00 | 7.00 | 6.75 | 6.80 | -0.15 | -2.16 | 816,193 | 5,574.98 |
| 25/02/2015 | 7.00 | 7.05 | 6.95 | 6.95 | -0.05 | -0.71 | 516,707 | 3,602.34 |
| 24/02/2015 | 7.05 | 7.10 | 7.00 | 7.00 | -0.05 | -0.71 | 654,004 | 4,598.58 |
| 23/02/2015 | 7.10 | 7.10 | 7.00 | 7.05 | 0.05 | 0.71 | 1,080,462 | 7,615.63 |
| 20/02/2015 | 6.90 | 7.15 | 6.90 | 7.00 | 0.1 | 1.45 | 2,577,866 | 18,212.79 |
| 18/02/2015 | 6.85 | 6.90 | 6.80 | 6.90 | 0.05 | 0.73 | 236,459 | 1,627.76 |
| 17/02/2015 | 6.95 | 6.95 | 6.85 | 6.85 | -0.1 | -1.44 | 1,418,005 | 9,769.58 |
| 16/02/2015 | 7.00 | 7.05 | 6.95 | 6.95 | -0.05 | -0.71 | 997,292 | 6,963.95 |
| 12/02/2015 | 7.20 | 7.20 | 7.00 | 7.00 | -0.1 | -1.41 | 1,731,570 | 12,239.01 |
| 11/02/2015 | 7.05 | 7.25 | 7.00 | 7.10 | 0.1 | 1.43 | 3,796,894 | 27,119.34 |
| 10/02/2015 | 7.10 | 7.20 | 6.90 | 7.00 | -0.05 | -0.71 | 2,521,628 | 17,726.63 |
| 09/02/2015 | 7.35 | 7.40 | 7.05 | 7.05 | -0.25 | -3.42 | 3,986,068 | 28,698.68 |
| 06/02/2015 | 7.30 | 7.50 | 7.15 | 7.30 | 0.2 | 2.82 | 17,913,701 | 131,342.79 |