| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 26/12/2014 | 6.15 | 6.30 | 6.10 | 6.30 | 0.05 | 0.8 | 243,137 | 1,498.11 |
| 23/12/2014 | 6.35 | 6.35 | 6.25 | 6.25 | -0.15 | -2.34 | 789,246 | 4,971.03 |
| 22/12/2014 | 6.45 | 6.55 | 6.30 | 6.40 | -0.1 | -1.54 | 915,875 | 5,815.34 |
| 19/12/2014 | 6.50 | 6.55 | 6.30 | 6.50 | 0.15 | 2.36 | 877,533 | 5,589.48 |
| 18/12/2014 | 6.35 | 6.70 | 6.35 | 6.35 | 0.05 | 0.79 | 1,508,302 | 9,712.79 |
| 17/12/2014 | 6.20 | 6.40 | 6.10 | 6.30 | 0.15 | 2.44 | 1,037,953 | 6,418.68 |
| 16/12/2014 | 5.80 | 6.20 | 5.65 | 6.15 | 0.35 | 6.03 | 1,752,035 | 10,470.42 |
| 15/12/2014 | 6.10 | 6.20 | 4.98 | 5.80 | -0.55 | -8.66 | 3,289,275 | 19,132.49 |
| 11/12/2014 | 6.55 | 6.70 | 6.35 | 6.35 | -0.35 | -5.22 | 1,974,844 | 12,782.83 |
| 09/12/2014 | 6.60 | 6.85 | 6.55 | 6.70 | 0.05 | 0.75 | 826,109 | 5,509.68 |
| 08/12/2014 | 6.80 | 6.90 | 6.60 | 6.65 | -0.15 | -2.21 | 1,039,026 | 6,986.63 |
| 04/12/2014 | 6.70 | 6.85 | 6.70 | 6.80 | 0.05 | 0.74 | 491,354 | 3,310.29 |
| 03/12/2014 | 6.65 | 6.80 | 6.65 | 6.75 | 0.05 | 0.75 | 495,283 | 3,326.19 |
| 02/12/2014 | 6.75 | 6.80 | 6.65 | 6.70 | -0.05 | -0.74 | 248,831 | 1,668.26 |
| 01/12/2014 | 6.85 | 6.85 | 6.70 | 6.75 | -0.1 | -1.46 | 475,307 | 3,210.14 |
| 07/11/2014 | 8.45 | 8.45 | 8.20 | 8.35 | 0.05 | 0.6 | 723,300 | 5,991.07 |
| 06/11/2014 | 8.40 | 8.50 | 8.30 | 8.30 | -0.05 | -0.6 | 785,000 | 6,575.80 |
| 04/11/2014 | 8.40 | 8.50 | 8.30 | 8.35 | 0.05 | 0.6 | 366,100 | 3,071.02 |
| 03/11/2014 | 8.60 | 8.60 | 8.30 | 8.30 | -0.3 | -3.49 | 1,650,100 | 13,923.65 |
| 30/10/2014 | 8.70 | 8.70 | 8.60 | 8.60 | -0.1 | -1.15 | 828,900 | 7,163.21 |