Investor Relations

CALL: 1792
  1. Home
  2. Stock Price
  3. Historial Price

Historial Price

Historial Price

  • Share on:
Date Open High Low Close Change %
Change		 Total Volume
(Shares)		 Total Value
('000 Baht)
05/02/2015 6.60 7.30 6.60 7.10 0.45 6.77 11,178,044 78,408.07
02/02/2015 6.60 6.70 6.60 6.65 -0.05 -0.75 613,806 4,075.72
30/01/2015 6.75 6.90 6.70 6.70 -0.05 -0.74 1,155,239 7,836.82
29/01/2015 6.80 6.80 6.70 6.75 -0.05 -0.74 515,418 3,466.80
28/01/2015 6.75 6.85 6.75 6.80 0.05 0.74 701,065 4,747.59
27/01/2015 7.00 7.00 6.70 6.75 -0.15 -2.17 1,622,064 11,062.55
26/01/2015 6.70 6.90 6.55 6.90 0.25 3.76 1,486,695 10,061.19
21/01/2015 6.75 6.75 6.65 6.65 -0.05 -0.75 863,200 5,759.93
20/01/2015 6.65 6.75 6.65 6.70 0.05 0.75 653,227 4,395.25
19/01/2015 6.80 6.85 6.65 6.65 -0.15 -2.21 790,558 5,307.29
16/01/2015 6.85 6.95 6.75 6.80 -0.05 -0.73 916,964 6,250.72
15/01/2015 6.90 7.00 6.80 6.85 -0.05 -0.72 787,642 5,390.59
14/01/2015 7.10 7.10 6.85 6.90 -0.15 -2.13 1,068,338 7,385.63
13/01/2015 7.15 7.30 7.00 7.05 0.05 0.71 1,050,625 7,447.50
09/01/2015 7.10 7.25 6.85 7.00 -0.05 -0.71 1,347,855 9,376.41
08/01/2015 6.70 7.30 6.70 7.05 0.45 6.82 2,791,695 19,549.88
07/01/2015 6.45 6.60 6.45 6.60 0.1 1.54 7,400,504 50,205.63
05/01/2015 6.50 6.80 6.35 6.50 0.1 1.56 372,676 2,424.89
30/12/2014 6.25 6.40 6.15 6.40 0.15 2.4 369,734 2,310.02
29/12/2014 6.30 6.30 6.15 6.25 -0.05 -0.79 254,860 1,581.44
page 14 of 37 (738 result)

Stock Price