| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/01/2016 | 5.40 | 5.50 | 5.35 | 5.35 | -0.1 | -1.83 | 470,200 | 2,529.16 |
| 04/01/2016 | 5.45 | 5.45 | 5.35 | 5.45 | 0.05 | 0.93 | 240,171 | 1,300.10 |
| 18/11/2015 | 5.30 | 5.35 | 5.25 | 5.25 | -0.05 | -0.94 | 350,897 | 1,859.25 |
| 12/11/2015 | 5.45 | 5.45 | 5.30 | 5.30 | -0.15 | -2.75 | 349,367 | 1,868.13 |
| 10/11/2015 | 5.40 | 5.50 | 5.40 | 5.45 | 0.1 | 1.87 | 255,671 | 1,386.57 |
| 09/11/2015 | 5.55 | 5.55 | 5.30 | 5.35 | -0.2 | -3.6 | 737,371 | 3,976.78 |
| 06/11/2015 | 5.60 | 5.60 | 5.50 | 5.55 | 0.05 | 0.91 | 230,300 | 1,269.03 |
| 03/11/2015 | 5.45 | 5.55 | 5.45 | 5.50 | 0.05 | 0.92 | 462,720 | 2,542.97 |
| 02/11/2015 | 5.55 | 5.65 | 5.45 | 5.45 | -0.05 | -0.91 | 1,164,300 | 6,437.86 |
| 29/10/2015 | 5.65 | 5.70 | 5.45 | 5.50 | -0.15 | -2.65 | 840,400 | 4,644.78 |
| 28/10/2015 | 5.70 | 5.80 | 5.55 | 5.65 | -0.05 | -0.88 | 998,101 | 5,612.65 |
| 27/10/2015 | 5.80 | 5.85 | 5.60 | 5.70 | -0.05 | -0.87 | 1,108,784 | 6,352.30 |
| 26/10/2015 | 5.75 | 5.95 | 5.70 | 5.75 | 0.1 | 1.77 | 4,101,700 | 23,908.23 |
| 22/10/2015 | 5.75 | 5.80 | 5.50 | 5.65 | -0.05 | -0.88 | 5,227,665 | 29,504.52 |
| 20/10/2015 | 5.90 | 5.90 | 5.70 | 5.70 | -0.1 | -1.72 | 2,080,900 | 12,075.19 |
| 16/10/2015 | 5.45 | 6.25 | 5.45 | 5.80 | 0.4 | 7.41 | 16,819,804 | 100,408.85 |
| 15/10/2015 | 5.30 | 5.45 | 5.30 | 5.40 | 0.1 | 1.89 | 771,142 | 4,149.31 |
| 14/10/2015 | 5.25 | 5.35 | 5.20 | 5.30 | 0.1 | 1.92 | 67,810 | 358.27 |
| 13/10/2015 | 5.30 | 5.40 | 5.20 | 5.20 | -0.1 | -1.89 | 404,000 | 2,123.16 |
| 12/10/2015 | 5.25 | 5.35 | 5.20 | 5.30 | 0.1 | 1.92 | 253,760 | 1,331.84 |