Historial Price นักลงทุนสัมพันธ์ - กลุ่มโรงพยาบาลวิชัยเวช อินเตอร์เนชั่นแนล

Historial Price

Date	Open	High	Low	Close	Change	% Change	Total Volume (Shares)	Total Value ('000 Baht)
14/03/2016	6.50	6.60	6.40	6.50	0.05	0.78	3,062,933	19,912.43
11/03/2016	6.30	6.55	6.30	6.45	0.15	2.38	6,916,058	44,571.82
10/03/2016	6.15	6.35	6.15	6.30	0.2	3.28	5,723,919	35,710.47
08/03/2016	6.20	6.30	6.05	6.10	-0.1	-1.61	2,936,300	18,088.87
07/03/2016	6.05	6.20	6.00	6.20	0.25	4.2	3,605,501	22,070.61
04/03/2016	6.05	6.10	5.95	5.95	-0.05	-0.83	2,777,905	16,719.06
03/03/2016	5.95	6.05	5.90	6.00	0.15	2.56	3,626,227	21,723.59
02/03/2016	5.80	5.95	5.80	5.85	0.05	0.86	1,210,268	7,094.52
01/03/2016	5.85	5.85	5.75	5.80	0.05	0.87	295,300	1,706.38
29/02/2016	5.85	5.85	5.75	5.75	-0.1	-1.71	1,554,077	8,987.18
23/02/2016	5.85	6.00	5.70	5.85	0.05	0.86	1,434,933	8,390.42
19/02/2016	5.60	5.80	5.60	5.80	0.25	4.5	2,075,401	11,803.19
17/02/2016	5.80	5.90	5.40	5.55	-0.25	-4.31	2,771,133	15,422.86
16/02/2016	5.95	5.95	5.80	5.80	-0.1	-1.69	1,459,100	8,522.11
12/02/2016	5.85	6.15	5.80	5.90	0.05	0.85	5,285,103	31,413.94
11/02/2016	6.00	6.20	5.80	5.85	-0.15	-2.5	2,407,107	14,446.64
10/02/2016	5.85	6.05	5.80	6.00	0.1	1.69	1,647,526	9,848.72
09/02/2016	5.75	5.90	5.75	5.90	0.05	0.85	652,565	3,792.94
08/02/2016	6.05	6.05	5.80	5.85	-0.15	-2.5	1,124,202	6,631.43
05/02/2016	6.05	6.10	6.00	6.00	-0.05	-0.83	877,918	5,299.19

page 5 of 37 (738 result)