| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 21/04/2016 | 7.55 | 7.60 | 7.35 | 7.45 | -0.05 | -0.67 | 1,074,448 | 7,973.75 |
| 20/04/2016 | 7.65 | 7.75 | 7.40 | 7.50 | -0.2 | -2.6 | 3,693,689 | 27,905.05 |
| 19/04/2016 | 7.75 | 7.80 | 7.60 | 7.70 | 0.05 | 0.65 | 3,888,511 | 29,938.63 |
| 18/04/2016 | 7.40 | 7.70 | 7.30 | 7.65 | 0.3 | 4.08 | 7,949,550 | 59,817.86 |
| 12/04/2016 | 7.30 | 7.40 | 7.20 | 7.35 | 0.05 | 0.68 | 4,963,942 | 36,326.71 |
| 11/04/2016 | 7.25 | 7.30 | 7.15 | 7.30 | 0.2 | 2.82 | 4,721,513 | 34,148.74 |
| 08/04/2016 | 7.05 | 7.15 | 6.85 | 7.10 | 0.1 | 1.43 | 3,468,810 | 24,397.89 |
| 07/04/2016 | 7.10 | 7.40 | 7.00 | 7.00 | -0.1 | -1.41 | 7,476,689 | 53,949.74 |
| 05/04/2016 | 7.25 | 7.50 | 7.10 | 7.10 | -0.1 | -1.39 | 8,753,355 | 63,719.51 |
| 04/04/2016 | 6.70 | 7.30 | 6.70 | 7.20 | 0.5 | 7.46 | 9,274,093 | 65,344.33 |
| 30/03/2016 | 6.70 | 6.80 | 6.65 | 6.70 | 0.1 | 1.52 | 1,514,287 | 10,141.79 |
| 29/03/2016 | 6.70 | 6.70 | 6.60 | 6.60 | -0.05 | -0.75 | 780,280 | 5,156.13 |
| 28/03/2016 | 6.65 | 6.75 | 6.60 | 6.65 | -0.05 | -0.75 | 507,200 | 3,361.52 |
| 23/03/2016 | 6.65 | 6.70 | 6.55 | 6.70 | 0.1 | 1.52 | 1,060,169 | 7,051.57 |
| 22/03/2016 | 6.70 | 6.75 | 6.55 | 6.60 | -0.05 | -0.75 | 2,131,899 | 14,095.45 |
| 21/03/2016 | 6.50 | 6.65 | 6.40 | 6.65 | 0.1 | 1.53 | 2,164,742 | 14,139.33 |
| 18/03/2016 | 6.75 | 6.85 | 6.50 | 6.55 | -0.2 | -2.96 | 6,016,893 | 40,121.47 |
| 17/03/2016 | 6.70 | 6.90 | 6.65 | 6.75 | 0.1 | 1.5 | 7,170,437 | 48,685.36 |
| 16/03/2016 | 6.50 | 6.75 | 6.50 | 6.65 | 0.1 | 1.53 | 4,812,420 | 31,995.09 |
| 15/03/2016 | 6.50 | 6.60 | 6.45 | 6.55 | 0.05 | 0.77 | 2,176,538 | 14,185.42 |