| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 22/06/2016 | 9.05 | 9.15 | 8.90 | 8.90 | -0.1 | -1.11 | 1,912,844 | 17,271.63 |
| 21/06/2016 | 8.95 | 9.05 | 8.80 | 9.00 | 0.05 | 0.56 | 1,728,297 | 15,481.51 |
| 20/06/2016 | 8.85 | 8.95 | 8.80 | 8.95 | 0.1 | 1.13 | 1,079,200 | 9,587.47 |
| 17/06/2016 | 8.80 | 8.90 | 8.75 | 8.85 | 0.15 | 1.72 | 789,701 | 6,957.52 |
| 16/06/2016 | 8.90 | 9.00 | 8.70 | 8.70 | -0.2 | -2.25 | 1,645,497 | 14,510.19 |
| 15/06/2016 | 8.70 | 8.95 | 8.70 | 8.90 | 0.25 | 2.89 | 1,342,884 | 11,850.47 |
| 14/06/2016 | 8.55 | 8.90 | 8.55 | 8.65 | 0.1 | 1.17 | 1,236,063 | 10,745.79 |
| 13/06/2016 | 8.65 | 8.70 | 8.15 | 8.55 | -0.15 | -1.72 | 1,378,153 | 11,682.95 |
| 10/06/2016 | 8.90 | 8.95 | 8.65 | 8.70 | -0.15 | -1.69 | 1,149,856 | 10,052.11 |
| 09/06/2016 | 8.80 | 9.05 | 8.80 | 8.85 | 0.05 | 0.57 | 1,931,937 | 17,202.46 |
| 08/06/2016 | 8.90 | 9.00 | 8.55 | 8.80 | -0.1 | -1.12 | 2,178,436 | 18,942.36 |
| 07/06/2016 | 9.00 | 9.10 | 8.80 | 8.90 | -0.1 | -1.11 | 1,766,378 | 15,722.19 |
| 06/06/2016 | 9.20 | 9.30 | 9.00 | 9.00 | -0.1 | -1.1 | 1,750,773 | 15,926.10 |
| 03/06/2016 | 8.85 | 9.10 | 8.80 | 9.10 | 0.25 | 2.82 | 3,536,445 | 31,751.21 |
| 02/06/2016 | 8.75 | 8.90 | 8.75 | 8.85 | 0.1 | 1.14 | 1,426,786 | 12,587.91 |
| 01/06/2016 | 8.80 | 8.95 | 8.65 | 8.75 | 0.05 | 0.57 | 2,311,319 | 20,235.78 |
| 31/05/2016 | 9.00 | 9.00 | 8.70 | 8.70 | -0.2 | -2.25 | 2,217,766 | 19,498.34 |
| 30/05/2016 | 8.65 | 9.00 | 8.45 | 8.90 | 0.35 | 4.09 | 5,622,911 | 49,325.50 |
| 27/05/2016 | 8.40 | 8.65 | 8.40 | 8.55 | 0.15 | 1.79 | 4,191,492 | 35,862.04 |
| 26/05/2016 | 8.45 | 8.50 | 8.40 | 8.40 | 0.05 | 0.6 | 2,652,883 | 22,371.67 |