Historial Price นักลงทุนสัมพันธ์ - กลุ่มโรงพยาบาลวิชัยเวช อินเตอร์เนชั่นแนล

Historial Price

Date	Open	High	Low	Close	Change	% Change	Total Volume (Shares)	Total Value ('000 Baht)
25/05/2016	8.15	8.50	8.00	8.35	0.35	4.37	9,261,147	76,823.67
24/05/2016	7.95	8.10	7.85	8.00	0.15	1.91	1,451,486	11,472.30
23/05/2016	8.05	8.10	7.85	7.85	-0.15	-1.88	1,412,469	11,226.55
19/05/2016	8.10	8.15	7.90	8.00	-0.1	-1.23	8,099,041	63,978.34
18/05/2016	8.10	8.25	8.05	8.10	0.2	2.53	4,291,496	34,761.81
17/05/2016	7.70	8.05	7.70	7.90	0.4	5.33	17,005,719	134,195.60
16/05/2016	7.40	7.60	7.40	7.50	0.15	2.04	6,180,676	46,451.42
13/05/2016	7.25	7.40	7.20	7.35	0.1	1.38	1,456,200	10,609.78
12/05/2016	7.15	7.25	7.10	7.25	0.15	2.11	2,095,466	14,994.39
11/05/2016	7.00	7.15	7.00	7.10	0.15	2.16	1,916,900	13,553.73
10/05/2016	6.70	7.00	6.70	6.95	0.25	3.73	1,100,612	7,557.75
09/05/2016	6.60	6.95	6.55	6.70	-0.05	-0.74	1,715,200	11,429.92
04/05/2016	7.15	7.15	6.25	6.75	-0.4	-5.59	5,642,761	37,956.39
03/05/2016	7.20	7.25	7.10	7.15	-0.05	-0.69	758,500	5,439.44
29/04/2016	7.10	7.30	7.10	7.20	0.05	0.7	558,106	3,994.59
28/04/2016	7.30	7.40	7.15	7.15	-0.15	-2.05	2,577,214	18,636.05
27/04/2016	7.20	7.30	7.20	7.30	0.1	1.39	1,286,016	9,326.95
26/04/2016	7.25	7.30	7.10	7.20	-0.05	-0.69	1,504,305	10,838.46
25/04/2016	7.20	7.35	7.15	7.25	0.05	0.69	1,195,226	8,643.77
22/04/2016	7.40	7.45	7.20	7.20	-0.25	-3.36	1,763,781	12,855.68

page 3 of 37 (738 result)