Investor Relations

CALL: 1792

Historial Price

Historial Price

Date Open High Low Close Change %
Change
Total Volume
(Shares)
Total Value
('000 Baht)
25/05/2016 8.15 8.50 8.00 8.35 0.35 4.37 9,261,147 76,823.67
24/05/2016 7.95 8.10 7.85 8.00 0.15 1.91 1,451,486 11,472.30
23/05/2016 8.05 8.10 7.85 7.85 -0.15 -1.88 1,412,469 11,226.55
19/05/2016 8.10 8.15 7.90 8.00 -0.1 -1.23 8,099,041 63,978.34
18/05/2016 8.10 8.25 8.05 8.10 0.2 2.53 4,291,496 34,761.81
17/05/2016 7.70 8.05 7.70 7.90 0.4 5.33 17,005,719 134,195.60
16/05/2016 7.40 7.60 7.40 7.50 0.15 2.04 6,180,676 46,451.42
13/05/2016 7.25 7.40 7.20 7.35 0.1 1.38 1,456,200 10,609.78
12/05/2016 7.15 7.25 7.10 7.25 0.15 2.11 2,095,466 14,994.39
11/05/2016 7.00 7.15 7.00 7.10 0.15 2.16 1,916,900 13,553.73
10/05/2016 6.70 7.00 6.70 6.95 0.25 3.73 1,100,612 7,557.75
09/05/2016 6.60 6.95 6.55 6.70 -0.05 -0.74 1,715,200 11,429.92
04/05/2016 7.15 7.15 6.25 6.75 -0.4 -5.59 5,642,761 37,956.39
03/05/2016 7.20 7.25 7.10 7.15 -0.05 -0.69 758,500 5,439.44
29/04/2016 7.10 7.30 7.10 7.20 0.05 0.7 558,106 3,994.59
28/04/2016 7.30 7.40 7.15 7.15 -0.15 -2.05 2,577,214 18,636.05
27/04/2016 7.20 7.30 7.20 7.30 0.1 1.39 1,286,016 9,326.95
26/04/2016 7.25 7.30 7.10 7.20 -0.05 -0.69 1,504,305 10,838.46
25/04/2016 7.20 7.35 7.15 7.25 0.05 0.69 1,195,226 8,643.77
22/04/2016 7.40 7.45 7.20 7.20 -0.25 -3.36 1,763,781 12,855.68