| Date | Open | High | Low | Close | Change | % Change |
Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 25/07/2016 | 10.20 | 10.50 | 10.20 | 10.50 | 0.2 | 1.94 | 1,128,433 | 11,646.22 |
| 22/07/2016 | 10.30 | 10.50 | 10.10 | 10.30 | 0.1 | 0.98 | 1,147,149 | 11,747.48 |
| 21/07/2016 | 10.50 | 10.70 | 10.20 | 10.20 | -0.3 | -2.86 | 2,434,116 | 25,160.06 |
| 20/07/2016 | 9.75 | 10.50 | 9.75 | 10.50 | 0.7 | 7.14 | 8,398,965 | 86,372.25 |
| 15/07/2016 | 9.90 | 9.95 | 9.80 | 9.80 | -0.1 | -1.01 | 2,215,757 | 21,910.20 |
| 14/07/2016 | 9.90 | 10.00 | 9.85 | 9.90 | 0 | 0 | 535,769 | 5,307.19 |
| 13/07/2016 | 9.90 | 9.95 | 9.75 | 9.90 | 0.05 | 0.51 | 843,411 | 8,297.24 |
| 12/07/2016 | 9.90 | 9.95 | 9.75 | 9.85 | 0.05 | 0.51 | 1,526,766 | 15,016.93 |
| 11/07/2016 | 9.90 | 9.95 | 9.70 | 9.80 | -0.05 | -0.51 | 1,692,376 | 16,561.19 |
| 08/07/2016 | 10.00 | 10.00 | 9.85 | 9.85 | -0.1 | -1.01 | 1,219,732 | 12,056.68 |
| 07/07/2016 | 9.95 | 10.10 | 9.90 | 9.95 | 0.1 | 1.02 | 3,371,461 | 33,529.32 |
| 06/07/2016 | 9.85 | 10.20 | 9.80 | 9.85 | 0.05 | 0.51 | 3,426,169 | 34,206.78 |
| 05/07/2016 | 9.80 | 10.00 | 9.80 | 9.80 | 0 | 0 | 2,305,076 | 22,735.67 |
| 04/07/2016 | 9.80 | 10.10 | 9.75 | 9.80 | -0.05 | -0.51 | 4,269,636 | 42,281.73 |
| 30/06/2016 | 9.80 | 10.00 | 9.70 | 9.85 | 0.1 | 1.03 | 2,775,217 | 27,275.49 |
| 29/06/2016 | 10.20 | 10.20 | 9.70 | 9.75 | -0.25 | -2.5 | 6,354,640 | 63,261.86 |
| 28/06/2016 | 9.00 | 10.10 | 9.00 | 10.00 | 1 | 11.11 | 11,675,972 | 111,899.69 |
| 27/06/2016 | 8.85 | 9.00 | 8.85 | 9.00 | 0.15 | 1.69 | 641,654 | 5,717.35 |
| 24/06/2016 | 8.90 | 8.90 | 8.65 | 8.85 | -0.15 | -1.67 | 3,238,061 | 28,334.42 |
| 23/06/2016 | 8.90 | 9.00 | 8.90 | 9.00 | 0.1 | 1.12 | 703,501 | 6,276.69 |