| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 19/03/2561 | 8.60 | 8.60 | 8.40 | 8.60 | 0 | 0 | 263 | 2.00 |
| 16/03/2561 | 8.60 | 8.60 | 8.55 | 8.60 | 0 | 0 | 71 | 610.06 |
| 15/03/2561 | 8.60 | 8.70 | 8.60 | 8.60 | -0.15 | -1.71 | 70 | 610.23 |
| 14/03/2561 | 8.70 | 8.80 | 8.70 | 8.75 | 0 | 0 | 242 | 2.00 |
| 13/03/2561 | 8.65 | 8.75 | 8.65 | 8.75 | -0.05 | -0.57 | 168 | 1.00 |
| 12/03/2561 | 8.85 | 8.85 | 8.7 | 8.8 | 0.1 | 1.15 | 195 | 1.00 |
| 09/03/2561 | 8.55 | 8.9 | 8.5 | 8.7 | 0.1 | 1.16 | 617 | 5.00 |
| 08/03/2561 | 8.9 | 8.9 | 8.6 | 8.6 | -0.25 | -2.82 | 235 | 2.00 |
| 07/03/2561 | 8.65 | 9 | 8.6 | 8.85 | 0.1 | 1.14 | 848 | 7.00 |
| 06/03/2561 | 8.9 | 9 | 8.6 | 8.75 | 0.05 | 0.57 | 175 | 1.00 |
| 05/03/2561 | 8.85 | 9 | 8.7 | 8.7 | -0.15 | -1.69 | 647 | 5.00 |
| 02/03/2561 | 8.15 | 9 | 8.15 | 8.85 | 0.55 | 6.63 | 1 | 16.00 |
| 28/02/2561 | 8.1 | 8.35 | 8.1 | 8.3 | 0.05 | 0.61 | 337 | 2.00 |
| 27/02/2561 | 8.25 | 8.35 | 8.2 | 8.25 | 0 | 0 | 494 | 4.00 |
| 26/02/2561 | 8.4 | 8.5 | 8.25 | 8.25 | -0.45 | -5.17 | 2 | 23.00 |
| 23/02/2561 | 8.6 | 8.8 | 8.5 | 8.7 | 0.1 | 1.16 | 128 | 1.00 |
| 22/02/2561 | 8.55 | 8.8 | 8.45 | 8.6 | 0 | 0 | 443 | 3.00 |
| 21/02/2561 | 8.75 | 8.9 | 8.6 | 8.6 | -0.15 | -1.71 | 238 | 2.00 |
| 20/02/2561 | 8.75 | 8.95 | 8.75 | 8.75 | -0.05 | -0.57 | 660 | 5.00 |
| 19/02/2561 | 8.85 | 8.85 | 8.8 | 8.8 | 0 | 0 | 431 | 3.00 |