| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 15/03/2560 | 10.20 | 10.30 | 10.00 | 10.20 | 0.1 | 0.99 | 439,300 | 4,479.73 |
| 14/03/2560 | 9.95 | 10.40 | 9.85 | 10.10 | 0.2 | 2.02 | 1,612,701 | 16,213.46 |
| 13/03/2560 | 10.30 | 10.30 | 9.90 | 9.90 | -0.3 | -2.94 | 1,489,700 | 14,874.40 |
| 10/03/2560 | 10.40 | 10.40 | 10.10 | 10.20 | -0.2 | -1.92 | 316,800 | 3,246.40 |
| 09/03/2560 | 10.00 | 10.40 | 10.00 | 10.40 | 0.3 | 2.97 | 273,260 | 2,804.29 |
| 08/03/2560 | 10.30 | 10.30 | 10.00 | 10.10 | -0.2 | -1.94 | 638,558 | 6,477.56 |
| 07/03/2560 | 10.50 | 10.50 | 10.30 | 10.30 | -0.1 | -0.96 | 264,633 | 2,739.54 |
| 06/03/2560 | 10.50 | 10.80 | 10.40 | 10.40 | -0.1 | -0.95 | 1,065,201 | 11,196.53 |
| 03/03/2560 | 10.40 | 10.60 | 10.30 | 10.50 | 0.2 | 1.94 | 686,810 | 7,175.76 |
| 02/03/2560 | 10.30 | 10.50 | 10.30 | 10.30 | 0.1 | 0.98 | 677,599 | 6,997.63 |
| 01/03/2560 | 10.50 | 10.60 | 10.20 | 10.20 | -0.3 | -2.86 | 1,852,222 | 19,034.57 |
| 28/02/2560 | 10.80 | 10.80 | 10.40 | 10.50 | -0.3 | -2.78 | 2,983,974 | 31,346.20 |
| 27/02/2560 | 11.20 | 11.20 | 10.80 | 10.80 | -0.2 | -1.82 | 1,475,113 | 16,146.00 |
| 24/02/2560 | 11.20 | 11.30 | 11.00 | 11.00 | -0.1 | -0.9 | 1,116,300 | 12,439.34 |
| 23/02/2560 | 11.30 | 11.30 | 11.10 | 11.10 | -0.1 | -0.89 | 1,106,043 | 12,326.37 |
| 22/02/2560 | 11.00 | 11.40 | 10.90 | 11.20 | 0.3 | 2.75 | 3,754,750 | 41,938.40 |
| 21/02/2560 | 11.30 | 11.40 | 10.90 | 10.90 | -0.4 | -3.54 | 5,585,381 | 61,632.84 |
| 20/02/2560 | 11.50 | 11.50 | 10.80 | 11.30 | -1.7 | -13.08 | 18,886,267 | 212,162.50 |
| 17/02/2560 | 12.60 | 13.00 | 12.50 | 13.00 | 0.3 | 2.36 | 1,202,801 | 1,202,801.00 |
| 16/02/2560 | 12.40 | 12.70 | 12.40 | 12.70 | 0.2 | 1.6 | 325,075 | 4,061.01 |