| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 19/01/2561 | 8 | 8 | 7.95 | 7.95 | -0.05 | -0.62 | 87 | 693.63 |
| 18/01/2561 | 7.9 | 8 | 7.85 | 8 | 0 | 0 | 241 | 1.00 |
| 17/01/2561 | 7.95 | 8 | 7.85 | 8 | 0 | 0 | 428 | 3.00 |
| 16/01/2561 | 8.05 | 8.05 | 7.95 | 8 | -0.1 | -1.23 | 244 | 1.00 |
| 15/01/2561 | 8.2 | 8.2 | 8.05 | 8.1 | -0.1 | -1.22 | 201 | 1.00 |
| 12/01/2561 | 8.15 | 8.2 | 8.15 | 8.2 | 0 | 0 | 173 | 1.00 |
| 11/01/2561 | 8.1 | 8.2 | 8.1 | 8.2 | 0 | 0 | 83 | 681.08 |
| 10/01/2561 | 8.1 | 8.2 | 8.1 | 8.2 | 0.05 | 0.61 | 122 | 999.26 |
| 09/01/2561 | 8.1 | 8.15 | 8.15 | 8.15 | 0.05 | 0.62 | 9 | 77.20 |
| 08/01/2561 | 8.05 | 8.25 | 8.05 | 8.1 | 0.05 | 0.62 | 292 | 2.00 |
| 05/01/2561 | 8.1 | 8.15 | 8.05 | 8.05 | -0.05 | -0.62 | 367 | 2.00 |
| 04/01/2561 | 8.1 | 8.15 | 8.05 | 8.1 | -0.05 | -0.61 | 128 | 1.00 |
| 03/01/2561 | 8.15 | 8.2 | 8.15 | 8.15 | 0 | 0 | 260 | 2.00 |
| 24/03/2560 | 10.20 | 10.30 | 10.20 | 10.30 | 0.1 | 0.98 | 55,606 | 567.41 |
| 23/03/2560 | 10.30 | 10.30 | 10.10 | 10.20 | -0.1 | -0.97 | 182,600 | 1,861.77 |
| 22/03/2560 | 10.30 | 10.30 | 10.20 | 10.3 | -0.1 | -0.96 | 78,400 | 807.01 |
| 21/03/2560 | 10.30 | 10.40 | 10.20 | 10.40 | -0.1 | -0.95 | 510,300 | 5,235.61 |
| 20/03/2560 | 10.50 | 10.60 | 10.40 | 10.50 | 0.1 | 0.96 | 353,200 | 3,704.20 |
| 17/03/2560 | 10.40 | 10.50 | 10.30 | 10.40 | 0 | 0 | 266,602 | 2,777.11 |
| 16/03/2560 | 10.30 | 10.50 | 10.30 | 10.40 | 0.2 | 1.96 | 340,705 | 3,530.28 |