| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 15/12/2559 | 10.90 | 11.30 | 10.80 | 11.20 | 0 | 0 | 5,513,831 | 60,518.82 |
| 14/12/2559 | 11.60 | 11.70 | 11.00 | 11.2 | -0.4 | -3.45 | 3,148,440 | 35,561.39 |
| 13/12/2559 | 11.90 | 11.90 | 11.60 | 11.60 | -0.3 | -2.52 | 562,716 | 6,609.18 |
| 09/12/2559 | 12.00 | 12.10 | 11.70 | 11.90 | 0 | 0 | 859,818 | 10,171.40 |
| 09/12/2559 | 12.00 | 12.10 | 11.70 | 11.90 | 0 | 0 | 859,818 | 10,171.40 |
| 08/12/2559 | 12.20 | 12.50 | 11.90 | 11.9 | -0.1 | -0.83 | 901,366 | 10,931.49 |
| 07/12/2559 | 11.80 | 12.10 | 11.80 | 12.00 | 0.3 | 2.56 | 624,298 | 7,485.57 |
| 06/12/2559 | 11.80 | 12.00 | 11.60 | 11.70 | -0.2 | -1.68 | 605,032 | 7,108.78 |
| 02/12/2559 | 12.10 | 12.30 | 11.30 | 11.90 | -0.2 | -1.65 | 1,487,800 | 17,598.81 |
| 01/12/2559 | 12.40 | 12.50 | 12.00 | 12.10 | -0.3 | -2.42 | 1,351,061 | 1,351,061.00 |
| 30/11/2559 | 11.60 | 12.40 | 11.50 | 12.40 | 0.8 | 6.9 | 2,686,893 | 2,686,893.00 |
| 29/11/2559 | 11.90 | 11.90 | 11.50 | 11.60 | -0.2 | -1.69 | 1,013,600 | 11,840.60 |
| 28/11/2559 | 11.80 | 12.00 | 11.60 | 11.80 | 0.1 | 0.85 | 1,236,000 | 14,611.79 |
| 25/11/2559 | 11.50 | 11.80 | 11.50 | 11.70 | 0.3 | 2.63 | 831,102 | 9,687.79 |
| 24/11/2559 | 11.40 | 11.60 | 11.30 | 11.40 | -0.1 | -0.87 | 579,600 | 579,600.00 |
| 23/11/2559 | 11.60 | 11.60 | 11.20 | 11.50 | 0 | 0 | 701,566 | 8,043.76 |
| 22/11/2559 | 11.40 | 11.50 | 11.20 | 11.50 | 0.1 | 0.88 | 737,300 | 8,351.72 |
| 21/11/2559 | 11.60 | 11.90 | 11.10 | 11.40 | -0.1 | -0.87 | 1,601,849 | 18,398.31 |
| 18/11/2559 | 11.50 | 11.60 | 11.40 | 11.50 | -0.1 | -0.86 | 378,800 | 4,354.66 |
| 17/11/2559 | 11.50 | 11.70 | 11.40 | 11.60 | 0 | 0 | 1,057,209 | 12,216.98 |