| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 16/11/2559 | 11.70 | 11.80 | 11.40 | 11.60 | 0.3 | 2.65 | 3,226,490 | 37,315.21 |
| 15/11/2559 | 10.80 | 11.50 | 10.50 | 11.30 | 0.6 | 5.61 | 5,537,337 | 61,072.56 |
| 14/11/2559 | 10.70 | 11.20 | 10.50 | 10.70 | 0.3 | 2.88 | 6,701,767 | 72,618.39 |
| 11/11/2559 | 10.70 | 11.00 | 10.30 | 10.40 | -0.2 | -1.89 | 1,344,633 | 14,260.73 |
| 10/11/2559 | 10.70 | 10.70 | 10.50 | 10.60 | 0.1 | 0.95 | 1,406,500 | 14,897.97 |
| 09/11/2559 | 10.20 | 10.60 | 10.20 | 10.50 | 0.2 | 1.94 | 2,006,382 | 20,774.29 |
| 08/11/2559 | 10.40 | 10.40 | 10.20 | 10.30 | 0 | 0 | 1,351,333 | 13,918.53 |
| 07/11/2559 | 10.50 | 10.50 | 10.20 | 10.30 | 0.1 | 0.98 | 1,041,404 | 10,752.99 |
| 04/11/2559 | 10.40 | 10.60 | 10.10 | 10.20 | -0.2 | -1.92 | 1,683,375 | 17,263.94 |
| 03/11/2559 | 10.40 | 10.80 | 10.20 | 10.40 | 0 | 0 | 3,469,909 | 36,378.44 |
| 02/11/2559 | 10.20 | 10.40 | 10.10 | 10.40 | 0.2 | 1.96 | 1,212,943 | 12,483.54 |
| 01/11/2559 | 10.40 | 10.50 | 10.20 | 10.20 | 0 | 0 | 2,546,841 | 26,314.22 |
| 31/10/2559 | 10.10 | 10.40 | 10.10 | 10.20 | 0.2 | 2 | 3,093,402 | 31,519.01 |
| 28/10/2559 | 10.00 | 10.30 | 9.95 | 10.00 | 0 | 0 | 3,621,121 | 36,556.02 |
| 27/10/2559 | 9.90 | 10.10 | 9.90 | 10.00 | 0.05 | 0.5 | 1,196,026 | 11,907.31 |
| 26/10/2559 | 10.00 | 10.20 | 9.80 | 9.95 | -0.05 | -0.5 | 1,417,068 | 14,165.63 |
| 25/10/2559 | 9.80 | 10.10 | 9.75 | 10.00 | 0.3 | 3.09 | 2,262,810 | 22,529.88 |
| 21/10/2559 | 9.75 | 9.80 | 9.65 | 9.70 | -0.05 | -0.51 | 434,368 | 4,207.83 |
| 20/10/2559 | 9.80 | 9.85 | 9.85 | 9.75 | -0.05 | -0.51 | 452,000 | 4,402.66 |
| 19/10/2559 | 9.75 | 9.90 | 9.60 | 9.80 | 0.15 | 1.55 | 758,633 | 7,401.51 |