| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 23/08/2559 | 9.50 | 9.85 | 9.50 | 9.65 | 0.1 | 1.05 | 764,100 | 7,321.97 |
| 22/08/2559 | 9.85 | 9.85 | 9.40 | 9.55 | -0.2 | -2.05 | 1,027,753 | 9,818.01 |
| 19/08/2559 | 10.10 | 10.10 | 9.75 | 9.75 | -0.15 | -1.52 | 556,200 | 5,457.70 |
| 18/08/2559 | 9.80 | 10.10 | 9.80 | 9.9 | 0.05 | 0.51 | 1,076,366 | 10,720.32 |
| 17/08/2559 | 9.70 | 9.90 | 9.60 | 9.85 | 0.1 | 1.03 | 944,602 | 9,240.04 |
| 16/08/2559 | 10.30 | 10.40 | 9.70 | 9.75 | -0.55 | -5.34 | 2,393,808 | 23,762.08 |
| 15/08/2559 | 10.00 | 10.50 | 10.00 | 10.30 | 0 | 0 | 2,041,543 | 20,908.99 |
| 11/08/2559 | 10.40 | 10.60 | 10.10 | 10.30 | -0.2 | -1.9 | 2,650,493 | 27,409.23 |
| 10/08/2559 | 10.60 | 10.80 | 10.00 | 10.50 | -0.2 | -1.87 | 6,327,727 | 65,340.18 |
| 09/08/2559 | 10.40 | 11.10 | 10.10 | 10.70 | 0.30 | 2.88 | 8,486,329 | 91,627.39 |
| 08/08/2559 | 9.65 | 10.50 | 9.65 | 10.40 | 0.85 | 8.90 | 7,577,851 | 76,912.31 |
| 05/08/2559 | 9.60 | 9.80 | 9.50 | 9.55 | 0.05 | 0.53 | 2,278,651 | 22,016.28 |
| 04/08/2559 | 9.40 | 9.70 | 9.40 | 9.50 | 0.15 | 1.6 | 3,041,585 | 29,005.95 |
| 03/08/2559 | 9.00 | 9.50 | 9.00 | 9.35 | 0.05 | 0.54 | 5,001,334 | 46,097.63 |
| 02/08/2559 | 9.60 | 9.75 | 9.30 | 9.30 | -0.5 | -5.1 | 6,651,781 | 62,744.37 |
| 01/08/2559 | 10.60 | 11.00 | 9.80 | 9.80 | -0.80 | -7.55 | 6,435,399 | 64,700.95 |
| 29/07/2559 | 10.90 | 11.10 | 10.60 | 10.60 | -0.2 | -1.85 | 1,558,500 | 16,726.37 |
| 28/07/2559 | 11.00 | 11.20 | 10.70 | 10.80 | 0 | 0 | 1,986,837 | 21,692.96 |
| 27/07/2559 | 10.60 | 11.00 | 10.50 | 10.80 | 0.30 | 2.86 | 1,714,901 | 18,411.70 |
| 26/07/2559 | 10.50 | 10.90 | 10.30 | 10.50 | 0 | 0 | 2,200,182 | 23,258.02 |