| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 20/09/2559 | 8.90 | 8.90 | 8.60 | 8.70 | -0.15 | -1.69 | 489,100 | 4,246.60 |
| 19/09/2559 | 8.75 | 8.90 | 8.75 | 8.85 | 0.05 | 0.57 | 203,400 | 1,792.78 |
| 16/09/2559 | 8.90 | 8.95 | 8.80 | 8.80 | 0.05 | 0.57 | 1,180,500 | 10,485.51 |
| 15/09/2559 | 8.55 | 9.00 | 8.55 | 8.75 | 0.2 | 2.34 | 2,511,136 | 22,238.06 |
| 14/09/2559 | 8.25 | 8.70 | 8.15 | 8.55 | 0.4 | 4.91 | 1,893,793 | 16,018.06 |
| 13/09/2559 | 8.30 | 8.30 | 8.00 | 8.15 | 0.3 | 3.82 | 1,892,158 | 15,378.32 |
| 12/09/2559 | 8.00 | 8.30 | 7.85 | 7.85 | -0.5 | -5.99 | 1,281,532 | 10,230.96 |
| 09/09/2559 | 8.40 | 8.50 | 8.20 | 8.35 | -0.25 | -2.91 | 1,887,200 | 15,774.76 |
| 08/09/2559 | 8.90 | 9.00 | 8.40 | 8.6 | -0.45 | -4.97 | 3,012,986 | 26,132.12 |
| 07/09/2559 | 9.15 | 9.30 | 9.00 | 9.05 | -0.1 | -1.09 | 867,672 | 7,934.06 |
| 06/09/2559 | 8.90 | 9.20 | 8.90 | 9.15 | 0.25 | 2.81 | 912,700 | 8,217.39 |
| 05/09/2559 | 9.25 | 9.45 | 8.80 | 8.90 | -0.35 | -0.35 | 2,713,811 | 24,453.75 |
| 02/09/2559 | 9.60 | 9.75 | 9.25 | 9.25 | -0.4 | -4.15 | 2,991,500 | 28,104.14 |
| 01/09/2559 | 9.85 | 9.95 | 9.65 | 9.65 | -0.2 | -2.03 | 747,820 | 7,300.09 |
| 31/08/2559 | 9.50 | 9.90 | 9.50 | 9.85 | 0.35 | 3.68 | 1,786,248 | 17,424.22 |
| 30/08/2559 | 9.40 | 9.65 | 9.35 | 9.50 | 0.1 | 1.06 | 868,700 | 8,241.96 |
| 29/08/2559 | 9.55 | 9.65 | 9.35 | 9.40 | -0.2 | -2.08 | 973,401 | 9,206.13 |
| 26/08/2559 | 9.75 | 9.95 | 9.60 | 9.60 | -0.05 | -0.52 | 513,681 | 4,968.68 |
| 25/08/2559 | 9.70 | 9.90 | 9.65 | 9.65 | -0.05 | -0.52 | 1,918,401 | 19,042.98 |
| 24/08/2559 | 9.70 | 9.80 | 9.65 | 9.70 | 0.05 | 0.52 | 525,400 | 5,095.92 |