| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 18/10/2559 | 9.35 | 9.65 | 9.35 | 9.65 | 0.35 | 3.76 | 1,969,136 | 18,696.11 |
| 17/10/2559 | 9.20 | 9.35 | 9.20 | 9.30 | 0 | 0 | 752,973 | 6,972.99 |
| 14/10/2559 | 9.00 | 9.30 | 8.65 | 9.30 | 0.8 | 9.41 | 2,989,410 | 27,060.36 |
| 13/10/2559 | 8.15 | 8.70 | 8.10 | 8.50 | 0.1 | 1.19 | 1,134,110 | 9,451.49 |
| 12/10/2559 | 8.80 | 8.85 | 7.95 | 8.40 | -0.4 | -4.55 | 2,560,763 | 21,105.36 |
| 11/10/2559 | 9.15 | 9.15 | 8.50 | 8.80 | -0.25 | -2.76 | 2,154,226 | 18,894.83 |
| 10/10/2559 | 9.00 | 9.30 | 8.90 | 9.05 | -0.6 | -6.22 | 2,087,955 | 18,973.73 |
| 07/10/2559 | 9.70 | 9.80 | 9.55 | 9.65 | -0.1 | -1.03 | 1,029,800 | 9,943.10 |
| 06/10/2559 | 9.75 | 9.80 | 9.65 | 9.75 | 0.15 | 1.56 | 1,759,643 | 17,106.27 |
| 05/10/2559 | 9.45 | 9.75 | 9.40 | 9.60 | 0.15 | 1.59 | 3,127,819 | 29,990.12 |
| 04/10/2559 | 9.10 | 9.45 | 9.00 | 9.45 | 0.45 | 5 | 3,275,421 | 30,499.81 |
| 03/10/2559 | 9.00 | 9.10 | 8.90 | 9.00 | 0.05 | 0.56 | 208,200 | 1,873.80 |
| 30/09/2559 | 9.05 | 9.05 | 8.90 | 8.95 | -0.1 | -1.1 | 179,446 | 1,605.19 |
| 29/09/2559 | 9.10 | 9.15 | 9.00 | 9.05 | 0.05 | 0.56 | 80,900 | 734.57 |
| 28/09/2559 | 9.15 | 9.20 | 8.95 | 9.00 | -0.15 | -1.64 | 617,600 | 5,609.75 |
| 27/09/2559 | 9.05 | 9.40 | 9.05 | 9.15 | 0.1 | 1.1 | 2,295,019 | 21,144.53 |
| 26/09/2559 | 8.75 | 9.05 | 8.75 | 9.05 | 0.2 | 2.26 | 542,433 | 4,842.24 |
| 23/09/2559 | 9.05 | 9.05 | 8.75 | 8.85 | -0.2 | -2.21 | 846,600 | 7,473.98 |
| 22/09/2559 | 8.90 | 9.10 | 8.80 | 9.05 | 0.25 | 2.84 | 2,028,800 | 18,272.84 |
| 21/09/2559 | 8.75 | 8.95 | 8.75 | 8.80 | 0.1 | 1.15 | 489,600 | 4,331.32 |