| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 19/06/2561 | 7.95 | 8.15 | 7.85 | 8.05 | +0.05 | +0.63 | 344 | 2.00 |
| 18/06/2561 | 8.40 | 8.50 | 8.00 | 8.00 | -0.45 | -5.33 | 502 | 4.00 |
| 15/06/2561 | 8.55 | 8.55 | 8.45 | 8.45 | -0.05 | -0.59 | 174 | 1.00 |
| 14/06/2561 | 8.55 | 8.55 | 8.50 | 8.50 | -0.05 | -0.58 | 105 | 897.91 |
| 13/06/2561 | 8.60 | 8.60 | 8.50 | 8.55 | -0.05 | -0.58 | 203 | 1.00 |
| 12/06/2561 | 8.65 | 8.65 | 8.60 | 8.60 | -0.05 | -0.58 | 86 | 741.76 |
| 11/06/2561 | 8.60 | 8.65 | 8.55 | 8.65 | +0.05 | +0.58 | 202 | 1.00 |
| 08/06/2561 | 8.50 | 8.60 | 8.50 | 8.60 | +0.05 | +0.58 | 231 | 1.00 |
| 07/06/2561 | 8.50 | 8.55 | 8.50 | 8.55 | +0.05 | +0.59 | 137 | 1.00 |
| 06/06/2561 | 8.50 | 8.60 | 8.40 | 8.50 | -0.05 | -0.58 | 1 | 9.00 |
| 05/06/2561 | 8.65 | 8.70 | 8.45 | 8.55 | -0.10 | -1.16 | 603 | 5.00 |
| 04/06/2561 | 8.70 | 8.75 | 8.60 | 8.65 | 0.00 | 0.00 | 208 | 1.00 |
| 01/06/2561 | 8.70 | 8.75 | 8.60 | 8.65 | +0.05 | +0.58 | 185 | 1.00 |
| 31/05/2561 | 8.75 | 8.80 | 8.60 | 8.60 | -0.15 | -1.71 | 386 | 3.00 |
| 30/05/2561 | 8.85 | 8.85 | 8.75 | 8.75 | -0.15 | -1.69 | 107 | 942.98 |
| 28/05/2561 | 8.85 | 8.90 | 8.80 | 8.90 | +0.10 | +1.14 | 184 | 1.00 |
| 25/05/2561 | 9.00 | 9.00 | 8.65 | 8.80 | -0.10 | -1.12 | 742 | 6.00 |
| 24/05/2561 | 9.25 | 9.35 | 8.90 | 8.90 | -0.30 | -3.26 | 1 | 9.00 |
| 23/05/2561 | 9.20 | 9.35 | 9.15 | 9.20 | 0.00 | 0.00 | 428 | 3.00 |
| 22/05/2561 | 9.35 | 9.35 | 9.20 | 9.20 | -0.10 | -1.08 | 83 | 770.50 |