| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 21/05/2561 | 9.20 | 9.30 | 9.10 | 9.30 | +0.20 | +2.20 | 385 | 3.00 |
| 18/05/2561 | 9.00 | 9.20 | 9.00 | 9.10 | +0.10 | +1.11 | 422 | 3.00 |
| 17/05/2561 | 9.25 | 9.25 | 8.95 | 9.00 | -0.20 | -2.17 | 1 | 13.00 |
| 16/05/2561 | 9.35 | 9.50 | 9.05 | 9.20 | -0.10 | -1.08 | 653 | 6.00 |
| 15/05/2561 | 9.50 | 9.80 | 9.25 | 9.30 | +0.30 | +3.33 | 2 | 19.00 |
| 14/05/2561 | 9.05 | 9.05 | 8.95 | 9.00 | 0.00 | 0.00 | 231 | 2.00 |
| 11/05/2561 | 8.80 | 9.00 | 8.80 | 9.00 | +0.25 | +2.86 | 496 | 4.00 |
| 10/05/2561 | 9.15 | 9.15 | 8.70 | 8.75 | -0.35 | -3.85 | 633 | 5.00 |
| 09/05/2561 | 8.65 | 9.10 | 8.60 | 9.10 | +0.50 | +5.81 | 2 | 18.00 |
| 08/05/2561 | 8.55 | 8.65 | 8.65 | 8.55 | 8.60 | 0.00 | 195 | 1.00 |
| 07/05/2561 | 8.40 | 8.60 | 8.35 | 8.60 | +0.20 | +2.38 | 484 | 4.00 |
| 04/05/2561 | 8.35 | 8.40 | 8.25 | 8.40 | +0.05 | +0.60 | 133 | 1.00 |
| 03/05/2561 | 8.30 | 8.35 | 8.25 | 8.35 | +0.05 | +0.60 | 53 | 444.12 |
| 02/05/2561 | 8.25 | 8.35 | 8.25 | 8.30 | +0.05 | +0.61 | 95 | 792.47 |
| 30/04/2561 | 8.40 | 8.40 | 8.25 | 8.25 | -0.15 | -1.79 | 44 | 372.22 |
| 27/04/2561 | 8.40 | 8.40 | 8.30 | 8.40 | -0.05 | -0.59 | 184 | 1.00 |
| 26/04/2561 | 8.45 | 8.50 | 8.40 | 8.45 | 0.00 | 0.00 | 21 | 178.91 |
| 25/04/2561 | 8.45 | 8.45 | 8.40 | 8.45 | 0.00 | 0.00 | 41 | 349.48 |
| 24/04/2561 | 8.45 | 8.55 | 8.40 | 8.45 | 0.00 | 0.00 | 106 | 901.38 |
| 23/04/2561 | 8.45 | 8.50 | 8.45 | 8.45 | 0.00 | 0.00 | 70 | 596.30 |