| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 20/08/2561 | 7.75 | 7.85 | 7.75 | 7.85 | +0.15 | +1.95 | 67 | 530.29 |
| 17/08/2561 | 7.90 | 7.90 | 7.65 | 7.70 | -0.15 | -1.91 | 339 | 2.00 |
| 16/08/2561 | 7.90 | 7.95 | 7.80 | 7.85 | -0.05 | -0.63 | 194 | 1.00 |
| 15/08/2561 | 7.85 | 7.90 | 7.70 | 7.90 | +0.05 | +0.64 | 133 | 1.00 |
| 14/08/2561 | 7.95 | 7.95 | 7.85 | 7.85 | -0.10 | -1.26 | 37 | 297.83 |
| 10/08/2561 | 8.00 | 8.00 | 7.90 | 7.95 | 0.00 | 0.00 | 59 | 474.33 |
| 09/08/2561 | 8.10 | 8.10 | 7.75 | 7.95 | -0.10 | -1.24 | 352 | 2.00 |
| 08/08/2561 | 8.00 | 8.50 | 8.00 | 8.05 | +0.15 | +1.90 | 1 | 9.00 |
| 07/08/2561 | 7.75 | 7.90 | 7.70 | 7.90 | +0.20 | +2.60 | 142 | 1.00 |
| 06/08/2561 | 7.90 | 7.90 | 7.70 | 7.90 | -0.20 | -2.53 | 283 | 2.00 |
| 03/08/2561 | 7.90 | 7.95 | 7.70 | 7.90 | 0.00 | 0.00 | 113 | 888.54 |
| 02/08/2561 | 7.95 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 | 200 | 1.00 |
| 01/08/2561 | 7.80 | 8.05 | 7.80 | 7.95 | +0.10 | +1.27 | 353 | 2.00 |
| 31/07/2561 | 7.80 | 7.85 | 7.75 | 7.85 | 0.00 | 0.00 | 58 | 461.07 |
| 26/07/2561 | 7.80 | 7.90 | 7.75 | 7.85 | +0.05 | +0.64 | 30 | 239.04 |
| 25/07/2561 | 7.85 | 7.90 | 7.65 | 7.80 | +0.05 | +0.65 | 62 | 491.42 |
| 23/07/2561 | 7.75 | 7.80 | 7.75 | 7.75 | 0.00 | 0.00 | 51 | 396.30 |
| 20/07/2561 | 7.75 | 7.75 | 7.60 | 7.75 | +0.05 | +0.65 | 87 | 671.76 |
| 19/07/2561 | 7.75 | 7.75 | 7.45 | 7.70 | +0.10 | +1.32 | 255 | 1.00 |
| 18/07/2561 | 7.50 | 7.70 | 7.50 | 7.60 | +0.10 | +1.33 | 41 | 316.86 |