| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 11/06/2557 | 4.80 | 4.84 | 4.68 | 4.68 | -0.1 | -2.09 | 2,330,100 | 10,988.63 |
| 10/06/2557 | 4.70 | 4.80 | 4.70 | 4.78 | 0.08 | 1.7 | 2,018,000 | 9,569.29 |
| 09/06/2557 | 4.80 | 4.82 | 4.70 | 4.70 | -0.1 | -2.08 | 2,879,600 | 13,678.04 |
| 06/06/2557 | 4.90 | 4.90 | 4.78 | 4.80 | -0.04 | -0.83 | 4,671,500 | 22,591.38 |
| 05/06/2557 | 4.72 | 4.84 | 4.68 | 4.84 | 0.16 | 3.42 | 7,573,300 | 36,241.99 |
| 04/06/2557 | 4.66 | 4.82 | 4.60 | 4.68 | 0.04 | 0.86 | 15,572,800 | 73,641.98 |
| 02/06/2557 | 4.60 | 4.72 | 4.54 | 4.64 | 0.06 | 1.31 | 11,639,900 | 54,113.40 |
| 29/05/2557 | 4.58 | 4.62 | 4.52 | 4.58 | 0.04 | 0.88 | 4,425,300 | 20,279.48 |
| 28/05/2557 | 4.52 | 4.70 | 4.48 | 4.54 | 0.04 | 0.89 | 15,590,400 | 71,740.54 |
| 26/05/2557 | 4.66 | 4.80 | 4.46 | 4.50 | -0.1 | -2.17 | 23,554,910 | 109,706.57 |
| 23/05/2557 | 4.24 | 4.96 | 4.24 | 4.60 | 0.2 | 4.55 | 58,765,801 | 275,847.32 |
| 22/05/2557 | 4.18 | 4.40 | 4.14 | 4.40 | 0.32 | 7.84 | 17,278,157 | 73,113.64 |
| 21/05/2557 | 3.92 | 4.10 | 3.90 | 4.08 | 0.18 | 4.62 | 23,340,200 | 93,862.94 |
| 20/05/2557 | 3.84 | 3.94 | 3.80 | 3.90 | 0.04 | 1.04 | 4,081,200 | 15,829.39 |
| 16/05/2557 | 3.84 | 3.86 | 3.80 | 3.86 | 0.02 | 0.52 | 2,498,100 | 9,531.01 |
| 15/05/2557 | 3.90 | 3.90 | 3.80 | 3.84 | -0.04 | -1.03 | 5,073,000 | 19,479.76 |
| 14/05/2557 | 3.94 | 3.96 | 3.88 | 3.88 | -0.02 | -0.51 | 3,680,500 | 14,410.82 |
| 12/05/2557 | 3.84 | 3.92 | 3.84 | 3.90 | 0.12 | 3.17 | 5,094,200 | 19,774.83 |
| 09/05/2557 | 3.72 | 3.80 | 3.72 | 3.78 | 0.06 | 1.61 | 2,093,100 | 7,885.04 |
| 08/05/2557 | 3.86 | 3.86 | 3.72 | 3.72 | -0.14 | -3.63 | 1,640,000 | 6,201.41 |